American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.79	21.97	21.65	21.89	21,685	+0.25(+1.13%)
Sep 28, 2023	21.59	21.73	21.51	21.64	8,798	+0.14(+0.67%)
Sep 27, 2023	21.57	21.73	21.50	21.50	8,257	+0.00(+0.00%)
Sep 26, 2023	21.73	21.74	21.50	21.50	11,642	-0.07(-0.32%)
Sep 25, 2023	22.10	21.62	21.54	21.57	16,203	-0.24(-1.10%)
Sep 22, 2023	22.03	22.06	21.81	21.81	5,372	-0.15(-0.68%)
Sep 21, 2023	22.40	22.40	21.90	21.96	21,516	-0.51(-2.27%)
Sep 20, 2023	22.54	22.62	22.47	22.47	7,706	+0.00(+0.00%)
Sep 19, 2023	22.54	22.65	22.44	22.47	14,462	-0.04(-0.16%)
Sep 18, 2023	22.41	22.67	22.41	22.50	5,769	-0.04(-0.16%)
Sep 15, 2023	22.54	22.66	22.43	22.54	8,693	-0.01(-0.02%)
Sep 14, 2023	22.43	22.67	22.42	22.55	6,147	+0.12(+0.51%)
Sep 13, 2023	22.67	22.67	22.43	22.43	3,554	-0.18(-0.80%)
Sep 12, 2023	22.40	22.67	22.40	22.61	6,029	+0.21(+0.94%)
Sep 11, 2023	22.44	22.44	22.34	22.40	5,577	+0.07(+0.30%)
Sep 08, 2023	22.48	22.48	22.33	22.33	1,484	-0.01(-0.04%)
Sep 07, 2023	22.28	22.34	22.28	22.34	2,924	-0.16(-0.71%)
Sep 06, 2023	22.30	22.50	22.28	22.50	4,156	+0.14(+0.63%)
Sep 05, 2023	22.38	22.47	22.35	22.36	4,780	-0.13(-0.58%)