American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.32	20.75	20.32	20.75	14,956	+0.45(+2.19%)
Oct 30, 2023	20.29	20.44	20.23	20.30	5,031	-0.02(-0.12%)
Oct 27, 2023	20.52	20.62	20.23	20.33	15,601	-0.17(-0.83%)
Oct 26, 2023	20.89	20.89	20.48	20.50	6,633	+0.10(+0.49%)
Oct 25, 2023	20.62	20.68	20.32	20.40	4,267	-0.21(-1.02%)
Oct 24, 2023	20.49	20.73	20.42	20.61	12,166	+0.17(+0.84%)
Oct 23, 2023	20.02	20.44	20.02	20.44	4,962	+0.29(+1.43%)
Oct 20, 2023	20.18	20.33	20.15	20.15	7,069	-0.21(-1.03%)
Oct 19, 2023	20.21	20.43	20.11	20.36	11,207	+0.16(+0.79%)
Oct 18, 2023	20.41	20.54	20.20	20.20	5,913	-0.28(-1.37%)
Oct 17, 2023	20.29	20.53	20.26	20.48	6,896	-0.20(-0.97%)
Oct 16, 2023	20.71	20.84	20.42	20.68	8,128	+0.05(+0.24%)
Oct 13, 2023	21.09	21.09	20.49	20.63	42,436	-0.49(-2.32%)
Oct 12, 2023	21.40	21.91	21.04	21.12	8,923	-0.29(-1.35%)
Oct 11, 2023	21.60	22.05	21.41	21.41	8,713	-0.29(-1.34%)
Oct 10, 2023	21.25	21.70	21.25	21.70	2,298	+0.48(+2.26%)
Oct 09, 2023	20.75	21.22	20.75	21.22	3,286	+0.26(+1.24%)
Oct 06, 2023	20.51	21.15	20.36	20.96	4,066	+0.39(+1.90%)
Oct 05, 2023	21.02	21.02	20.57	20.57	2,321	-0.42(-2.00%)
Oct 04, 2023	20.74	21.15	20.68	20.99	7,058	+0.25(+1.20%)
Oct 03, 2023	21.55	21.65	20.03	20.74	12,967	-0.85(-3.94%)