American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.95	27.18	26.95	26.99	38,185	-0.10(-0.37%)
Sep 29, 2020	27.13	27.13	26.97	27.09	4,147	+0.08(+0.30%)
Sep 28, 2020	26.94	27.12	26.87	27.01	12,605	+0.06(+0.22%)
Sep 25, 2020	26.61	26.99	26.50	26.95	21,700	+0.37(+1.39%)
Sep 24, 2020	26.35	26.70	26.32	26.58	19,637	+0.18(+0.68%)
Sep 23, 2020	26.94	26.94	26.40	26.40	10,451	-0.43(-1.60%)
Sep 22, 2020	26.88	27.03	26.83	26.83	41,029	-0.05(-0.19%)
Sep 21, 2020	27.11	27.13	26.80	26.88	22,165	-0.19(-0.70%)
Sep 18, 2020	27.26	27.26	27.05	27.07	7,100	-0.19(-0.70%)
Sep 17, 2020	27.25	27.28	27.15	27.26	12,789	-0.02(-0.07%)
Sep 16, 2020	27.23	27.29	27.23	27.28	10,559	+0.08(+0.29%)
Sep 15, 2020	26.97	27.21	26.97	27.20	4,238	+0.23(+0.85%)
Sep 14, 2020	26.90	27.03	26.88	26.97	6,858	+0.17(+0.63%)
Sep 11, 2020	26.90	26.90	26.80	26.80	4,300	-0.03(-0.11%)
Sep 10, 2020	26.88	26.90	26.83	26.83	7,929	+0.03(+0.11%)
Sep 09, 2020	26.67	26.80	26.64	26.80	23,983	+0.27(+1.02%)
Sep 08, 2020	26.88	26.88	26.41	26.53	11,650	-0.38(-1.41%)
Sep 04, 2020	27.03	27.06	26.78	26.91	5,700	-0.04(-0.16%)
Sep 03, 2020	27.10	27.10	26.88	26.95	1,665	-0.15(-0.54%)
Sep 02, 2020	27.13	27.13	26.89	27.10	14,733	+0.09(+0.33%)