American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.25	24.49	24.25	24.38	4,396	+0.01(+0.04%)
Jan 30, 2023	24.42	24.45	24.06	24.37	4,798	+0.27(+1.12%)
Jan 27, 2023	24.21	24.40	24.05	24.10	10,554	-0.05(-0.21%)
Jan 26, 2023	24.17	24.49	24.07	24.15	15,203	+0.08(+0.33%)
Jan 25, 2023	24.06	24.45	24.06	24.07	8,095	-0.10(-0.41%)
Jan 24, 2023	24.30	24.50	24.12	24.17	10,248	-0.25(-1.02%)
Jan 23, 2023	24.00	24.42	23.98	24.42	7,820	+0.44(+1.83%)
Jan 20, 2023	24.15	24.44	23.93	23.98	9,087	-0.05(-0.21%)
Jan 19, 2023	24.39	25.24	23.86	24.03	15,376	-0.30(-1.23%)
Jan 18, 2023	24.08	25.00	24.05	24.33	10,175	+0.25(+1.04%)
Jan 17, 2023	23.94	24.23	23.94	24.08	9,009	+0.16(+0.67%)
Jan 13, 2023	23.99	24.00	23.63	23.92	4,302	-0.02(-0.08%)
Jan 12, 2023	23.82	23.94	23.54	23.94	4,875	+0.04(+0.17%)
Jan 11, 2023	23.17	24.15	23.17	23.90	26,109	+0.85(+3.69%)
Jan 10, 2023	23.19	23.19	22.80	23.05	10,580	-0.14(-0.60%)
Jan 09, 2023	22.92	23.19	22.92	23.19	22,092	+0.40(+1.76%)
Jan 06, 2023	22.26	22.83	22.26	22.79	6,109	+0.74(+3.36%)
Jan 05, 2023	21.84	22.50	21.71	22.05	7,730	+0.08(+0.36%)
Jan 04, 2023	21.82	22.14	21.82	21.97	2,528	+0.01(+0.05%)