American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.30	21.40	21.29	21.40	11,165	+0.12(+0.57%)
Jul 30, 2020	21.24	21.30	21.23	21.28	41,634	+0.12(+0.57%)
Jul 29, 2020	21.28	21.31	21.16	21.16	34,479	+0.02(+0.08%)
Jul 28, 2020	21.23	21.25	21.14	21.14	32,786	-0.17(-0.79%)
Jul 27, 2020	21.23	21.31	21.17	21.31	32,080	+0.08(+0.38%)
Jul 24, 2020	21.24	21.32	21.21	21.23	62,529	+0.00(+0.00%)
Jul 23, 2020	21.20	21.27	21.20	21.23	17,266	+0.10(+0.46%)
Jul 22, 2020	21.05	21.24	21.05	21.13	30,836	-0.10(-0.46%)
Jul 21, 2020	21.22	21.27	21.22	21.23	18,992	+0.02(+0.11%)
Jul 20, 2020	21.16	21.22	21.16	21.21	3,586	+0.07(+0.34%)
Jul 17, 2020	21.19	21.25	21.13	21.13	10,297	-0.06(-0.30%)
Jul 16, 2020	21.15	21.20	21.14	21.20	5,296	+0.05(+0.23%)
Jul 15, 2020	21.15	21.15	21.01	21.15	9,469	+0.16(+0.77%)
Jul 14, 2020	21.00	21.03	20.99	20.99	2,296	+0.01(+0.04%)
Jul 13, 2020	21.20	21.20	20.98	20.98	13,865	-0.19(-0.91%)
Jul 10, 2020	21.20	21.20	21.13	21.17	8,436	-0.02(-0.11%)
Jul 09, 2020	21.19	21.21	21.05	21.20	3,989	+0.04(+0.19%)
Jul 08, 2020	21.21	21.23	21.13	21.16	117,349	+0.01(+0.07%)
Jul 07, 2020	21.19	21.24	21.13	21.14	11,950	-0.10(-0.45%)
Jul 06, 2020	21.25	21.25	21.19	21.24	1,793	+0.04(+0.19%)
Jul 02, 2020	21.30	21.34	21.20	21.20	30,148	+0.02(+0.08%)
Jul 01, 2020	21.25	21.33	21.17	21.18	46,344	-0.06(-0.27%)
Jun 30, 2020	21.32	21.59	21.09	21.24	682,300	-0.08(-0.38%)
Jun 29, 2020	21.11	21.32	21.09	21.32	111,905	+0.21(+0.99%)
Jun 26, 2020	21.14	21.14	21.00	21.11	49,130	-0.03(-0.15%)
Jun 25, 2020	21.00	21.15	20.99	21.14	48,128	+0.04(+0.19%)
Jun 24, 2020	21.01	21.12	20.81	21.10	61,447	+0.09(+0.42%)
Jun 23, 2020	20.99	21.05	20.81	21.01	79,161	+0.06(+0.27%)
Jun 22, 2020	20.86	20.96	20.78	20.96	22,901	+0.18(+0.85%)
Jun 19, 2020	20.87	20.90	20.76	20.78	21,835	-0.09(-0.42%)
Jun 18, 2020	20.87	20.87	20.79	20.87	12,829	+0.02(+0.12%)
Jun 17, 2020	20.82	20.92	20.66	20.84	27,026	+0.02(+0.08%)
Jun 16, 2020	20.84	20.84	20.58	20.83	35,862	+0.15(+0.74%)
Jun 15, 2020	20.59	20.75	20.42	20.67	50,858	+0.06(+0.31%)
Jun 12, 2020	20.63	20.74	20.53	20.61	45,532	+0.06(+0.27%)
Jun 11, 2020	20.73	20.73	20.41	20.55	52,193	-0.29(-1.39%)
Jun 10, 2020	20.88	20.88	20.76	20.84	104,679	-0.05(-0.23%)
Jun 09, 2020	20.94	20.97	20.68	20.89	91,950	-0.10(-0.50%)
Jun 08, 2020	20.99	21.10	20.91	21.00	71,667	+0.00(+0.00%)
Jun 05, 2020	20.92	21.00	20.85	21.00	89,327	+0.09(+0.42%)
Jun 04, 2020	20.77	20.93	20.76	20.91	431,763	+0.11(+0.54%)