American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.48	23.61	23.17	23.36	4,232	+0.05(+0.21%)
Jun 29, 2022	23.25	23.47	23.11	23.31	10,909	+0.19(+0.82%)
Jun 28, 2022	23.33	23.33	22.82	23.12	11,003	-0.14(-0.60%)
Jun 27, 2022	23.00	23.26	23.00	23.26	5,720	+0.43(+1.89%)
Jun 24, 2022	23.04	23.32	22.83	22.83	15,085	-0.11(-0.48%)
Jun 23, 2022	22.91	23.19	22.78	22.94	6,118	+0.05(+0.22%)
Jun 22, 2022	22.88	22.89	22.50	22.89	5,658	-0.08(-0.35%)
Jun 21, 2022	22.43	22.98	22.43	22.97	4,507	+0.59(+2.64%)
Jun 17, 2022	22.24	22.89	22.24	22.38	9,193	+0.08(+0.36%)
Jun 16, 2022	22.82	22.82	22.02	22.30	32,764	-0.44(-1.93%)
Jun 15, 2022	22.82	23.14	22.52	22.74	23,994	+0.15(+0.66%)
Jun 14, 2022	23.20	24.00	22.58	22.59	14,332	-0.60(-2.59%)
Jun 13, 2022	24.00	24.00	23.19	23.19	15,808	-1.05(-4.33%)
Jun 10, 2022	24.55	24.64	24.05	24.24	24,674	-0.31(-1.26%)
Jun 09, 2022	24.87	24.87	24.32	24.55	7,487	-0.25(-1.01%)
Jun 08, 2022	24.63	24.81	24.61	24.80	4,769	+0.16(+0.65%)
Jun 07, 2022	24.52	24.64	24.52	24.64	1,992	-0.02(-0.06%)
Jun 06, 2022	24.66	24.76	24.66	24.66	4,434	+0.11(+0.43%)
Jun 03, 2022	24.59	24.62	24.41	24.55	2,652	-0.04(-0.16%)
Jun 02, 2022	24.59	24.60	24.36	24.59	11,814	-0.06(-0.24%)