American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.38	28.38	28.18	28.24	16,700	-0.13(-0.45%)
Apr 29, 2021	28.27	28.50	28.16	28.37	9,677	-0.00(-0.01%)
Apr 28, 2021	28.33	28.37	28.22	28.37	4,123	+0.05(+0.16%)
Apr 27, 2021	28.36	28.42	28.22	28.32	21,503	-0.11(-0.37%)
Apr 26, 2021	28.47	28.47	28.33	28.43	6,017	-0.05(-0.17%)
Apr 23, 2021	28.48	28.49	28.43	28.48	4,600	-0.03(-0.11%)
Apr 22, 2021	28.42	28.52	28.33	28.51	2,757	-0.00(-0.02%)
Apr 21, 2021	28.33	28.52	28.33	28.52	15,223	+0.19(+0.67%)
Apr 20, 2021	28.37	28.37	28.21	28.32	16,053	-0.02(-0.05%)
Apr 19, 2021	28.39	28.39	28.24	28.34	6,385	-0.05(-0.18%)
Apr 16, 2021	28.23	28.39	28.23	28.39	7,600	+0.11(+0.40%)
Apr 15, 2021	28.26	28.30	28.19	28.28	5,556	+0.05(+0.17%)
Apr 14, 2021	28.25	28.25	28.13	28.23	3,424	-0.02(-0.07%)
Apr 13, 2021	28.18	28.26	28.03	28.25	8,481	+0.07(+0.25%)
Apr 12, 2021	28.17	28.18	28.05	28.18	2,284	+0.11(+0.39%)
Apr 09, 2021	28.20	28.20	28.07	28.07	2,100	-0.08(-0.28%)
Apr 08, 2021	28.05	28.19	28.05	28.15	2,987	+0.19(+0.68%)
Apr 07, 2021	28.13	28.16	27.96	27.96	19,254	-0.18(-0.64%)
Apr 06, 2021	27.87	28.14	27.82	28.14	13,222	+0.28(+1.01%)
Apr 05, 2021	27.79	27.86	27.77	27.86	6,698	+0.06(+0.22%)