American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.71	23.27	22.56	23.14	56,774	+0.39(+1.71%)
Dec 28, 2023	22.78	22.87	22.70	22.75	7,159	-0.10(-0.44%)
Dec 27, 2023	22.25	22.85	22.23	22.85	35,479	+0.51(+2.28%)
Dec 26, 2023	22.38	22.40	22.25	22.34	59,988	-0.04(-0.18%)
Dec 22, 2023	22.50	22.50	22.24	22.38	14,729	-0.10(-0.44%)
Dec 21, 2023	22.36	22.49	22.30	22.48	9,405	+0.15(+0.67%)
Dec 20, 2023	22.37	22.44	22.28	22.33	13,416	-0.11(-0.49%)
Dec 19, 2023	22.42	22.49	22.13	22.44	19,659	+0.14(+0.63%)
Dec 18, 2023	22.34	22.52	22.10	22.30	18,328	-0.04(-0.18%)
Dec 15, 2023	22.25	22.40	22.25	22.34	17,459	+0.02(+0.09%)
Dec 14, 2023	22.02	22.36	21.91	22.32	34,016	+0.54(+2.48%)
Dec 13, 2023	21.66	21.94	21.59	21.78	14,120	+0.22(+1.02%)
Dec 12, 2023	21.47	21.60	21.45	21.56	11,028	-0.02(-0.09%)
Dec 11, 2023	21.76	21.77	21.42	21.58	12,768	-0.30(-1.37%)
Dec 08, 2023	21.85	21.99	21.67	21.88	3,717	-0.04(-0.18%)
Dec 07, 2023	21.95	22.04	21.82	21.92	8,631	+0.03(+0.14%)
Dec 06, 2023	22.00	22.09	21.77	21.89	9,317	-0.04(-0.18%)
Dec 05, 2023	21.91	22.13	21.86	21.93	8,100	-0.11(-0.50%)
Dec 04, 2023	22.10	22.15	21.74	22.04	7,492	-0.01(-0.05%)