American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.56	22.24	21.42	22.24	22,919	+0.54(+2.49%)
Nov 29, 2022	21.91	21.95	21.70	21.70	11,564	-0.19(-0.87%)
Nov 28, 2022	21.81	22.00	21.81	21.89	8,636	+0.04(+0.18%)
Nov 25, 2022	21.70	21.85	21.70	21.85	2,077	+0.15(+0.69%)
Nov 23, 2022	21.64	21.76	21.64	21.70	6,297	+0.06(+0.28%)
Nov 22, 2022	21.53	21.65	21.52	21.64	9,512	+0.17(+0.78%)
Nov 21, 2022	21.49	21.64	21.47	21.47	8,222	-0.02(-0.09%)
Nov 18, 2022	21.57	21.84	21.42	21.49	5,141	-0.13(-0.60%)
Nov 17, 2022	21.70	21.73	21.47	21.62	2,589	-0.01(-0.05%)
Nov 16, 2022	21.66	21.89	21.63	21.63	13,980	-0.00(-0.01%)
Nov 15, 2022	21.75	21.90	21.62	21.63	3,867	-0.07(-0.31%)
Nov 14, 2022	21.70	21.90	21.70	21.70	10,892	-0.64(-2.86%)
Nov 11, 2022	21.80	22.44	21.80	22.34	5,627	+0.55(+2.52%)
Nov 10, 2022	21.23	21.81	21.00	21.79	12,584	+0.86(+4.10%)
Nov 09, 2022	20.87	21.00	20.87	20.93	6,429	-0.04(-0.18%)
Nov 08, 2022	20.70	21.01	20.70	20.97	5,100	+0.37(+1.80%)
Nov 07, 2022	20.50	20.61	20.49	20.60	3,711	+0.08(+0.39%)
Nov 04, 2022	20.35	20.53	20.34	20.52	15,658	+0.20(+0.98%)
Nov 03, 2022	20.19	20.48	20.13	20.32	20,202	-0.03(-0.15%)
Nov 02, 2022	20.68	20.72	20.35	20.35	14,283	-0.37(-1.79%)
Nov 01, 2022	20.69	20.83	20.61	20.72	12,900	+0.14(+0.68%)
Oct 31, 2022	20.70	20.92	20.55	20.58	42,575	-0.22(-1.06%)
Oct 28, 2022	20.63	20.80	20.54	20.80	5,885	+0.24(+1.17%)
Oct 27, 2022	20.72	20.95	20.56	20.56	7,651	-0.16(-0.77%)
Oct 26, 2022	20.59	21.06	20.52	20.72	8,566	+0.07(+0.34%)
Oct 25, 2022	20.62	20.81	20.49	20.65	27,927	+0.07(+0.34%)
Oct 24, 2022	20.75	20.81	20.58	20.58	10,297	-0.17(-0.82%)
Oct 21, 2022	20.86	20.91	20.56	20.75	4,639	-0.19(-0.91%)
Oct 20, 2022	21.42	21.55	20.91	20.94	3,270	-0.48(-2.24%)
Oct 19, 2022	21.43	21.60	21.39	21.42	5,833	-0.16(-0.75%)
Oct 18, 2022	21.54	21.58	21.42	21.58	2,331	+0.04(+0.19%)
Oct 17, 2022	21.54	21.87	21.53	21.54	4,517	+0.06(+0.28%)
Oct 14, 2022	21.42	21.57	21.29	21.48	5,401	+0.06(+0.28%)
Oct 13, 2022	21.28	21.44	20.78	21.42	5,456	+0.04(+0.19%)
Oct 12, 2022	21.70	21.77	21.38	21.38	20,452	-0.45(-2.06%)
Oct 11, 2022	22.00	22.00	21.67	21.83	4,427	-0.20(-0.91%)
Oct 10, 2022	22.01	22.27	22.01	22.03	1,842	+0.02(+0.10%)
Oct 07, 2022	22.46	22.46	22.01	22.01	3,641	-0.50(-2.24%)
Oct 06, 2022	22.53	22.68	22.51	22.51	1,590	-0.07(-0.29%)
Oct 05, 2022	22.67	22.76	22.50	22.58	2,149	-0.19(-0.83%)
Oct 04, 2022	22.67	22.92	22.67	22.77	5,766	+0.15(+0.66%)
Oct 03, 2022	22.68	22.80	22.62	22.62	5,262	-0.04(-0.18%)
Sep 30, 2022	22.18	22.66	22.18	22.66	24,744	+0.33(+1.48%)
Sep 29, 2022	22.30	22.43	21.95	22.33	12,035	-0.07(-0.32%)
Sep 28, 2022	22.14	22.51	22.14	22.40	3,129	+0.21(+0.95%)
Sep 27, 2022	22.12	22.36	22.10	22.19	3,778	+0.16(+0.73%)
Sep 26, 2022	22.48	22.48	22.03	22.03	7,706	-0.44(-1.96%)
Sep 23, 2022	22.78	22.78	22.18	22.47	10,225	-0.27(-1.19%)
Sep 22, 2022	22.80	22.80	22.74	22.74	3,795	-0.11(-0.48%)
Sep 20, 2022				22.85	456	-0.19(-0.82%)
Sep 19, 2022	22.87	23.04	22.87	23.04	4,858	+0.12(+0.52%)
Sep 16, 2022	23.12	23.12	22.87	22.92	3,538	-0.28(-1.21%)
Sep 15, 2022	23.19	23.47	23.14	23.20	5,578	-0.24(-1.02%)
Sep 14, 2022	23.24	23.51	22.91	23.44	7,466	+0.06(+0.26%)
Sep 13, 2022	23.10	23.38	22.87	23.38	14,216	+0.08(+0.34%)
Sep 12, 2022	23.33	23.44	23.29	23.30	1,772	+0.01(+0.04%)
Sep 09, 2022	23.22	23.46	23.22	23.29	3,186	+0.14(+0.60%)
Sep 08, 2022	23.23	23.46	23.15	23.15	4,717	-0.11(-0.47%)
Sep 07, 2022	23.25	23.38	23.25	23.26	12,103	-0.06(-0.24%)
Sep 06, 2022	23.48	23.48	23.32	23.32	4,825	-0.07(-0.30%)
Sep 02, 2022	23.45	23.47	23.32	23.39	4,268	+0.10(+0.41%)