American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.54	27.56	27.30	27.52	29,383	+0.08(+0.29%)
Nov 27, 2020	27.60	27.60	27.42	27.44	7,300	-0.09(-0.33%)
Nov 25, 2020	27.52	27.61	27.48	27.53	8,600	-0.03(-0.10%)
Nov 24, 2020	27.55	27.68	27.47	27.56	14,234	+0.01(+0.03%)
Nov 23, 2020	27.66	27.67	27.49	27.55	19,568	-0.06(-0.22%)
Nov 20, 2020	27.60	27.63	27.45	27.61	26,100	+0.08(+0.29%)
Nov 19, 2020	27.50	27.60	27.50	27.53	12,346	-0.04(-0.15%)
Nov 18, 2020	27.59	27.60	27.53	27.57	6,892	-0.02(-0.07%)
Nov 17, 2020	27.50	27.66	27.48	27.59	14,323	+0.09(+0.33%)
Nov 16, 2020	27.43	27.50	27.23	27.50	44,315	+0.11(+0.40%)
Nov 13, 2020	27.32	27.39	27.20	27.39	10,000	+0.09(+0.31%)
Nov 12, 2020	27.37	27.37	27.20	27.30	11,583	-0.30(-1.07%)
Nov 11, 2020	27.76	27.76	27.54	27.60	5,365	-0.05(-0.18%)
Nov 10, 2020	27.76	27.77	27.65	27.65	23,860	-0.09(-0.32%)
Nov 09, 2020	27.78	27.79	27.59	27.74	5,143	+0.22(+0.80%)
Nov 06, 2020	27.70	27.70	27.52	27.52	5,000	-0.20(-0.72%)
Nov 05, 2020	27.65	27.72	27.62	27.72	3,216	+0.07(+0.25%)
Nov 04, 2020	27.30	27.68	27.30	27.65	4,764	+0.48(+1.77%)
Nov 03, 2020	27.37	27.38	27.17	27.17	6,097	+0.02(+0.07%)
Nov 02, 2020	27.36	27.36	27.15	27.15	11,093	-0.15(-0.55%)
Oct 30, 2020	27.00	27.31	27.00	27.30	40,800	+0.20(+0.74%)
Oct 29, 2020	27.10	27.18	27.05	27.10	4,037	+0.10(+0.37%)
Oct 28, 2020	27.27	27.27	27.00	27.00	8,312	-0.36(-1.32%)
Oct 27, 2020	27.40	27.43	27.25	27.36	15,700	-0.05(-0.18%)
Oct 26, 2020	27.45	27.45	27.33	27.41	5,592	-0.04(-0.15%)
Oct 23, 2020	27.30	27.48	27.30	27.45	8,500	+0.15(+0.55%)
Oct 22, 2020	27.38	27.42	27.15	27.30	13,660	-0.10(-0.36%)
Oct 21, 2020	27.59	27.59	27.39	27.40	5,250	-0.04(-0.15%)
Oct 20, 2020	27.51	27.70	27.44	27.44	14,863	-0.01(-0.04%)
Oct 19, 2020	27.60	27.60	27.42	27.45	10,700	-0.05(-0.18%)
Oct 16, 2020	27.59	27.63	27.50	27.50	14,000	-0.09(-0.33%)
Oct 15, 2020	27.55	27.59	27.50	27.59	5,516	+0.00(+0.00%)
Oct 14, 2020	27.58	27.59	27.52	27.59	8,717	+0.02(+0.07%)
Oct 13, 2020	27.41	27.59	27.41	27.57	8,544	+0.05(+0.18%)
Oct 12, 2020	27.47	27.55	27.33	27.52	4,526	-0.02(-0.07%)
Oct 09, 2020	27.63	27.64	27.41	27.54	12,300	-0.05(-0.19%)
Oct 08, 2020	27.52	27.61	27.50	27.59	11,381	+0.09(+0.33%)
Oct 07, 2020	27.33	27.52	27.33	27.50	22,947	+0.13(+0.47%)
Oct 06, 2020	27.37	27.43	27.28	27.37	11,376	+0.00(+0.00%)
Oct 05, 2020	27.16	27.37	27.16	27.37	16,672	+0.21(+0.77%)
Oct 02, 2020	27.09	27.17	27.06	27.16	7,100	-0.07(-0.26%)
Oct 01, 2020	27.04	27.23	27.04	27.23	3,771	+0.24(+0.89%)
Sep 30, 2020	26.95	27.18	26.95	26.99	38,185	-0.10(-0.37%)
Sep 29, 2020	27.13	27.13	26.97	27.09	4,147	+0.08(+0.30%)
Sep 28, 2020	26.94	27.12	26.87	27.01	12,605	+0.06(+0.22%)
Sep 25, 2020	26.61	26.99	26.50	26.95	21,700	+0.37(+1.39%)
Sep 24, 2020	26.35	26.70	26.32	26.58	19,637	+0.18(+0.68%)
Sep 23, 2020	26.94	26.94	26.40	26.40	10,451	-0.43(-1.60%)
Sep 22, 2020	26.88	27.03	26.83	26.83	41,029	-0.05(-0.19%)
Sep 21, 2020	27.11	27.13	26.80	26.88	22,165	-0.19(-0.70%)
Sep 18, 2020	27.26	27.26	27.05	27.07	7,100	-0.19(-0.70%)
Sep 17, 2020	27.25	27.28	27.15	27.26	12,789	-0.02(-0.07%)
Sep 16, 2020	27.23	27.29	27.23	27.28	10,559	+0.08(+0.29%)
Sep 15, 2020	26.97	27.21	26.97	27.20	4,238	+0.23(+0.85%)
Sep 14, 2020	26.90	27.03	26.88	26.97	6,858	+0.17(+0.63%)
Sep 11, 2020	26.90	26.90	26.80	26.80	4,300	-0.03(-0.11%)
Sep 10, 2020	26.88	26.90	26.83	26.83	7,929	+0.03(+0.11%)
Sep 09, 2020	26.67	26.80	26.64	26.80	23,983	+0.27(+1.02%)
Sep 08, 2020	26.88	26.88	26.41	26.53	11,650	-0.38(-1.41%)
Sep 04, 2020	27.03	27.06	26.78	26.91	5,700	-0.04(-0.16%)
Sep 03, 2020	27.10	27.10	26.88	26.95	1,665	-0.15(-0.54%)
Sep 02, 2020	27.13	27.13	26.89	27.10	14,733	+0.09(+0.33%)