American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.78	28.91	28.74	28.91	6,019	+0.13(+0.45%)
Oct 28, 2021	28.73	28.78	28.62	28.78	3,821	+0.05(+0.18%)
Oct 27, 2021	28.67	28.73	28.54	28.73	9,584	+0.06(+0.21%)
Oct 26, 2021	28.51	28.73		28.67	15,269	+0.16(+0.56%)
Oct 25, 2021	28.65	28.71	28.45	28.51	7,025	-0.14(-0.49%)
Oct 22, 2021	28.62	28.65	28.42	28.65	2,533	+0.07(+0.24%)
Oct 21, 2021	28.57	28.62	28.52	28.58	2,298	+0.03(+0.11%)
Oct 20, 2021	28.44	28.57	28.27	28.55	7,756	+0.25(+0.88%)
Oct 19, 2021	28.43	28.45	28.15	28.30	14,264	-0.05(-0.18%)
Oct 18, 2021	28.41	28.57	28.34	28.35	10,591	-0.16(-0.57%)
Oct 15, 2021	28.81	28.81	28.51	28.51	3,790	-0.25(-0.86%)
Oct 14, 2021	28.62	28.80	28.46	28.76	5,734	+0.33(+1.16%)
Oct 13, 2021	28.31	28.52	28.23	28.43	12,286	+0.17(+0.60%)
Oct 12, 2021	28.18	28.29	28.13	28.26	9,332	+0.14(+0.50%)
Oct 11, 2021	27.99	28.18	27.98	28.12	27,854	+0.30(+1.08%)
Oct 08, 2021	28.00	28.00	27.76	27.82	4,918	+0.02(+0.07%)
Oct 07, 2021	27.92	28.00	27.79	27.80	5,280	-0.15(-0.54%)
Oct 06, 2021	27.92	27.98	27.79	27.95	15,071	+0.03(+0.11%)
Oct 05, 2021	28.14	28.35	27.88	27.92	10,956	-0.13(-0.46%)
Oct 04, 2021	28.32	28.32	28.05	28.05	5,060	-0.27(-0.95%)
Oct 01, 2021	28.26	28.47	28.26	28.32	4,589	+0.08(+0.28%)
Sep 30, 2021	28.49	28.51	28.24	28.24	182,905	-0.18(-0.63%)
Sep 29, 2021	28.41	28.56	28.15	28.42	15,791	+0.11(+0.39%)
Sep 28, 2021	28.42	28.42	28.03	28.31	18,767	-0.15(-0.53%)
Sep 27, 2021	28.51	28.51	28.26	28.46	149,654	-0.01(-0.04%)
Sep 24, 2021	28.50	28.52	28.26	28.47	21,979	-0.10(-0.35%)
Sep 23, 2021	28.58	28.61	28.52	28.57	3,614	+0.04(+0.14%)
Sep 22, 2021	28.31	28.58	28.31	28.53	8,232	+0.14(+0.49%)
Sep 21, 2021	28.44	28.48	28.34	28.39	5,926	+0.09(+0.32%)
Sep 20, 2021	28.51	28.51	28.30	28.30	7,384	-0.15(-0.54%)
Sep 17, 2021	28.47	28.50	28.42	28.45	8,725	-0.02(-0.06%)
Sep 16, 2021	28.39	28.47	28.24	28.47	5,618	+0.08(+0.28%)
Sep 15, 2021	28.39	28.41	28.26	28.39	16,811	+0.01(+0.04%)
Sep 14, 2021	28.38	28.41	28.25	28.38	12,050	+0.07(+0.25%)
Sep 13, 2021	28.40	28.40	28.30	28.31	3,732	-0.03(-0.09%)
Sep 10, 2021	28.39	28.39	28.23	28.34	3,496	-0.00(-0.01%)
Sep 09, 2021	28.37	28.40	28.18	28.34	31,640	-0.03(-0.11%)
Sep 08, 2021	28.35	28.38	28.29	28.37	14,174	+0.02(+0.07%)
Sep 07, 2021	28.36	28.40	28.30	28.35	9,047	+0.01(+0.02%)
Sep 03, 2021	28.35	28.35	28.30	28.34	7,380	-0.01(-0.02%)
Sep 02, 2021	28.35	28.39	28.23	28.35	8,114	+0.05(+0.18%)
Sep 01, 2021	28.22	28.42	28.22	28.30	9,780	+0.16(+0.57%)
Aug 31, 2021	28.37	28.38	28.13	28.14	40,057	-0.22(-0.78%)
Aug 30, 2021	28.24	28.37	28.21	28.36	7,589	+0.12(+0.43%)
Aug 27, 2021	28.42	28.42	28.07	28.24	12,629	-0.17(-0.60%)
Aug 26, 2021	28.38	28.41	28.38	28.41	1,540	+0.16(+0.57%)
Aug 25, 2021	28.49	28.58	28.25	28.25	134,202	-0.25(-0.88%)
Aug 24, 2021	28.56	28.56	28.43	28.50	5,851	-0.01(-0.04%)
Aug 23, 2021	28.50	28.58	28.46	28.51	7,480	+0.01(+0.04%)
Aug 20, 2021	28.39	28.50	28.33	28.50	4,395	+0.11(+0.39%)
Aug 19, 2021	28.32	28.39	28.27	28.39	5,635	+0.09(+0.32%)
Aug 18, 2021	28.32	28.33	28.22	28.30	5,043	-0.09(-0.32%)
Aug 17, 2021	28.59	28.59	28.39	28.39	5,423	-0.20(-0.70%)
Aug 16, 2021	28.59	28.59	28.54	28.59	5,887	+0.06(+0.21%)
Aug 13, 2021	28.43	28.59	28.34	28.53	11,279	+0.19(+0.67%)
Aug 12, 2021	28.43	28.49	28.29	28.34	7,427	-0.28(-0.98%)
Aug 11, 2021	28.73	28.88	28.60	28.62	12,707	+0.02(+0.07%)
Aug 10, 2021	28.76	28.87	28.60	28.60	6,905	-0.29(-1.00%)
Aug 09, 2021	29.22	29.22	28.85	28.89	26,370	-0.30(-1.03%)
Aug 06, 2021	29.07	29.19	28.96	29.19	5,434	+0.14(+0.48%)
Aug 05, 2021	29.09	29.09	28.80	29.05	9,896	+0.03(+0.10%)
Aug 04, 2021	28.94	29.02	28.77	29.02	17,795	+0.12(+0.43%)
Aug 03, 2021	28.85	28.94	28.65	28.89	8,005	+0.09(+0.33%)