American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.70	20.92	20.55	20.58	42,575	-0.22(-1.06%)
Oct 28, 2022	20.63	20.80	20.54	20.80	5,885	+0.24(+1.17%)
Oct 27, 2022	20.72	20.95	20.56	20.56	7,651	-0.16(-0.77%)
Oct 26, 2022	20.59	21.06	20.52	20.72	8,566	+0.07(+0.34%)
Oct 25, 2022	20.62	20.81	20.49	20.65	27,927	+0.07(+0.34%)
Oct 24, 2022	20.75	20.81	20.58	20.58	10,297	-0.17(-0.82%)
Oct 21, 2022	20.86	20.91	20.56	20.75	4,639	-0.19(-0.91%)
Oct 20, 2022	21.42	21.55	20.91	20.94	3,270	-0.48(-2.24%)
Oct 19, 2022	21.43	21.60	21.39	21.42	5,833	-0.16(-0.75%)
Oct 18, 2022	21.54	21.58	21.42	21.58	2,331	+0.04(+0.19%)
Oct 17, 2022	21.54	21.87	21.53	21.54	4,517	+0.06(+0.28%)
Oct 14, 2022	21.42	21.57	21.29	21.48	5,401	+0.06(+0.28%)
Oct 13, 2022	21.28	21.44	20.78	21.42	5,456	+0.04(+0.19%)
Oct 12, 2022	21.70	21.77	21.38	21.38	20,452	-0.45(-2.06%)
Oct 11, 2022	22.00	22.00	21.67	21.83	4,427	-0.20(-0.91%)
Oct 10, 2022	22.01	22.27	22.01	22.03	1,842	+0.02(+0.10%)
Oct 07, 2022	22.46	22.46	22.01	22.01	3,641	-0.50(-2.24%)
Oct 06, 2022	22.53	22.68	22.51	22.51	1,590	-0.07(-0.29%)
Oct 05, 2022	22.67	22.76	22.50	22.58	2,149	-0.19(-0.83%)
Oct 04, 2022	22.67	22.92	22.67	22.77	5,766	+0.15(+0.66%)