Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	1.060	0.8551	1.060	4,787,310	-0.03(-2.75%)
Apr 27, 2023	1.020	1.130	0.9300	1.090	3,333,384	+0.12(+12.36%)
Apr 26, 2023	1.300	1.310	0.9500	0.9701	5,479,462	-0.37(-27.60%)
Apr 25, 2023	1.770	1.770	1.270	1.340	3,246,858	-0.45(-25.14%)
Apr 24, 2023	1.850	1.850	1.760	1.790	633,104	-0.08(-4.28%)
Apr 21, 2023	1.940	1.940	1.840	1.870	402,744	-0.07(-3.61%)
Apr 20, 2023	2.120	2.150	1.930	1.940	580,615	-0.17(-8.06%)
Apr 19, 2023	1.960	2.110	1.930	2.110	649,906	+0.11(+5.50%)
Apr 18, 2023	1.980	2.070	1.920	2.000	729,190	+0.03(+1.52%)
Apr 17, 2023	1.830	1.988	1.775	1.970	723,278	+0.13(+7.07%)
Apr 14, 2023	1.920	1.950	1.810	1.840	526,730	-0.09(-4.66%)
Apr 13, 2023	1.830	1.950	1.800	1.930	661,519	+0.10(+5.46%)
Apr 12, 2023	1.980	2.005	1.790	1.830	531,801	-0.12(-6.15%)
Apr 11, 2023	1.940	2.055	1.875	1.950	784,950	+0.03(+1.56%)
Apr 10, 2023	1.900	1.960	1.890	1.920	432,484	+0.00(+0.00%)
Apr 06, 2023	1.890	1.990	1.870	1.920	419,026	+0.00(+0.00%)
Apr 05, 2023	1.950	2.000	1.810	1.920	699,141	-0.01(-0.52%)
Apr 04, 2023	2.130	2.170	1.900	1.930	706,305	-0.19(-8.96%)
Apr 03, 2023	2.160	2.280	2.085	2.120	833,390	-0.05(-2.30%)
Mar 31, 2023	2.110	2.255	2.080	2.170	1,465,998	+0.07(+3.33%)
Mar 30, 2023	2.080	2.150	2.040	2.100	731,252	+0.03(+1.45%)
Mar 29, 2023	1.970	2.105	1.900	2.070	1,029,130	+0.16(+8.38%)
Mar 28, 2023	1.850	1.990	1.810	1.910	837,771	+0.05(+2.69%)
Mar 27, 2023	1.830	1.921	1.780	1.860	739,759	+0.05(+2.76%)
Mar 24, 2023	1.710	1.830	1.665	1.810	897,823	+0.04(+2.26%)
Mar 23, 2023	1.820	1.880	1.695	1.770	850,760	-0.03(-1.67%)
Mar 22, 2023	1.820	2.010	1.782	1.800	1,360,664	-0.06(-3.23%)
Mar 21, 2023	1.640	1.900	1.630	1.860	1,948,978	+0.28(+17.72%)
Mar 20, 2023	1.760	1.830	1.525	1.580	1,647,753	-0.18(-10.23%)
Mar 17, 2023	1.970	1.995	1.760	1.760	2,056,558	-0.22(-11.11%)
Mar 16, 2023	2.040	2.080	1.925	1.980	1,710,745	-0.08(-3.88%)
Mar 15, 2023	2.000	2.100	1.951	2.060	1,186,729	-0.04(-1.90%)
Mar 14, 2023	2.270	2.440	2.050	2.100	1,433,872	-0.07(-3.23%)
Mar 13, 2023	2.130	2.248	2.050	2.170	1,471,894	-0.04(-1.81%)
Mar 10, 2023	2.390	2.390	2.115	2.210	1,536,773	-0.21(-8.68%)
Mar 09, 2023	2.690	2.720	2.390	2.420	1,676,922	-0.25(-9.36%)
Mar 08, 2023	2.730	2.755	2.491	2.670	1,803,491	-0.05(-1.84%)
Mar 07, 2023	2.650	2.900	2.640	2.720	1,622,982	+0.07(+2.64%)
Mar 06, 2023	2.770	2.940	2.610	2.650	1,636,750	-0.12(-4.33%)
Mar 03, 2023	2.510	2.780	2.460	2.770	1,881,771	+0.25(+9.92%)
Mar 02, 2023	2.460	2.670	2.440	2.520	2,006,680	+0.03(+1.20%)
Mar 01, 2023	2.340	2.500	2.210	2.490	1,715,420	+0.15(+6.41%)
Feb 28, 2023	2.400	2.430	2.280	2.340	1,574,924	-0.05(-2.09%)
Feb 27, 2023	2.550	2.550	2.180	2.390	2,297,379	-0.04(-1.65%)
Feb 24, 2023	2.400	2.558	2.330	2.430	2,614,000	-0.11(-4.33%)
Feb 23, 2023	2.210	2.620	2.210	2.540	3,955,793	+0.33(+14.93%)
Feb 22, 2023	2.000	2.280	1.990	2.210	1,981,420	+0.22(+11.06%)
Feb 21, 2023	2.040	2.070	1.930	1.990	1,423,800	-0.07(-3.40%)
Feb 17, 2023	2.260	2.378	2.020	2.060	1,460,268	-0.19(-8.44%)
Feb 16, 2023	2.270	2.390	2.180	2.250	2,285,939	-0.10(-4.26%)
Feb 15, 2023	2.000	2.450	2.000	2.350	4,847,613	+0.27(+12.98%)
Feb 14, 2023	2.020	2.120	1.910	2.080	2,731,193	+0.02(+0.97%)
Feb 13, 2023	1.930	2.330	1.930	2.060	6,953,567	+0.09(+4.57%)
Feb 10, 2023	1.890	2.090	1.710	1.970	6,513,519	-0.08(-3.90%)
Feb 09, 2023	1.510	2.530	1.510	2.050	43,003,936	+0.54(+35.76%)
Feb 08, 2023	1.440	1.550	1.300	1.510	5,208,262	+0.04(+2.72%)
Feb 07, 2023	1.040	1.540	1.040	1.470	34,539,944	+0.61(+70.83%)
Feb 06, 2023	0.8490	0.9120	0.8300	0.8605	723,971	+0.01(+0.74%)
Feb 03, 2023	0.8900	0.9288	0.8400	0.8542	592,566	-0.05(-5.10%)
Feb 02, 2023	0.8500	0.9236	0.8500	0.9001	786,886	+0.05(+6.06%)