Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.260	1.290	1.220	1.220	458,139	-0.06(-4.69%)
Aug 30, 2023	1.320	1.320	1.250	1.280	395,297	-0.02(-1.54%)
Aug 29, 2023	1.230	1.300	1.180	1.300	608,137	+0.08(+6.56%)
Aug 28, 2023	1.270	1.275	1.220	1.220	557,579	-0.05(-3.94%)
Aug 25, 2023	1.250	1.290	1.210	1.270	672,030	+0.01(+0.79%)
Aug 24, 2023	1.310	1.320	1.190	1.260	782,784	-0.04(-3.08%)
Aug 23, 2023	1.270	1.310	1.220	1.300	634,766	+0.02(+1.56%)
Aug 22, 2023	1.350	1.365	1.250	1.280	751,015	-0.06(-4.48%)
Aug 21, 2023	1.300	1.380	1.290	1.340	630,801	+0.02(+1.52%)
Aug 18, 2023	1.350	1.400	1.270	1.320	608,299	+0.01(+0.76%)
Aug 17, 2023	1.390	1.400	1.280	1.310	695,996	-0.08(-5.76%)
Aug 16, 2023	1.400	1.440	1.350	1.390	827,071	-0.03(-2.11%)
Aug 15, 2023	1.440	1.500	1.385	1.420	553,304	-0.10(-6.58%)
Aug 14, 2023	1.620	1.630	1.480	1.520	541,353	-0.07(-4.40%)
Aug 11, 2023	1.510	1.610	1.470	1.590	567,006	+0.05(+3.25%)
Aug 10, 2023	1.650	1.660	1.530	1.540	612,600	-0.08(-4.94%)
Aug 09, 2023	1.720	1.720	1.590	1.620	722,958	-0.10(-5.81%)
Aug 08, 2023	1.740	1.800	1.700	1.720	457,667	-0.05(-2.82%)
Aug 07, 2023	1.770	1.790	1.700	1.770	445,685	+0.05(+2.91%)
Aug 04, 2023	1.860	1.860	1.710	1.720	589,438	-0.12(-6.52%)
Aug 03, 2023	1.820	1.870	1.790	1.840	558,396	+0.02(+1.10%)
Aug 02, 2023	1.840	1.910	1.810	1.820	896,378	-0.10(-5.21%)
Aug 01, 2023	1.910	1.930	1.810	1.920	870,487	+0.03(+1.59%)
Jul 31, 2023	1.850	1.920	1.800	1.890	1,088,180	+0.11(+6.18%)
Jul 28, 2023	1.730	1.795	1.720	1.780	666,607	+0.08(+4.71%)
Jul 27, 2023	1.830	1.831	1.680	1.700	646,235	-0.12(-6.59%)
Jul 26, 2023	1.770	1.820	1.710	1.820	314,623	+0.05(+2.82%)
Jul 25, 2023	1.830	1.830	1.765	1.770	350,653	-0.07(-3.80%)
Jul 24, 2023	1.890	1.905	1.825	1.840	595,275	-0.05(-2.65%)
Jul 21, 2023	1.830	1.911	1.820	1.890	625,184	+0.09(+5.00%)
Jul 20, 2023	1.820	1.830	1.770	1.800	354,620	-0.02(-1.10%)
Jul 19, 2023	1.760	1.840	1.751	1.820	663,906	-0.01(-0.55%)
Jul 18, 2023	1.810	1.870	1.800	1.830	315,882	+0.00(+0.00%)
Jul 17, 2023	1.830	1.850	1.785	1.830	531,994	+0.00(+0.00%)
Jul 14, 2023	1.990	1.990	1.825	1.830	538,682	-0.15(-7.58%)
Jul 13, 2023	1.900	1.985	1.880	1.980	771,362	+0.08(+4.21%)
Jul 12, 2023	1.940	1.960	1.875	1.900	458,275	-0.03(-1.55%)
Jul 11, 2023	1.830	1.930	1.760	1.930	594,738	+0.13(+7.22%)
Jul 10, 2023	1.760	1.810	1.690	1.800	820,219	-0.01(-0.55%)
Jul 07, 2023	1.800	1.875	1.790	1.810	811,274	-0.03(-1.63%)
Jul 06, 2023	1.920	1.920	1.770	1.840	816,091	-0.10(-5.15%)
Jul 05, 2023	2.050	2.060	1.930	1.940	876,536	-0.13(-6.28%)
Jul 03, 2023	2.000	2.100	1.929	2.070	1,091,896	+0.12(+6.15%)
Jun 30, 2023	1.880	1.970	1.880	1.950	881,118	+0.12(+6.56%)
Jun 29, 2023	1.770	1.830	1.740	1.830	798,620	+0.08(+4.57%)
Jun 28, 2023	1.720	1.760	1.662	1.750	808,723	+0.03(+1.74%)
Jun 27, 2023	1.660	1.720	1.600	1.720	674,866	+0.06(+3.61%)
Jun 26, 2023	1.750	1.770	1.600	1.660	1,049,755	-0.05(-2.92%)
Jun 23, 2023	1.580	1.710	1.525	1.710	1,631,536	+0.10(+6.21%)
Jun 22, 2023	1.650	1.650	1.550	1.610	494,895	-0.04(-2.42%)
Jun 21, 2023	1.660	1.670	1.570	1.650	760,014	-0.03(-1.79%)
Jun 20, 2023	1.670	1.710	1.640	1.680	499,965	-0.05(-2.89%)
Jun 16, 2023	1.730	1.781	1.669	1.730	890,911	+0.04(+2.37%)
Jun 15, 2023	1.660	1.735	1.619	1.690	874,670	+0.03(+1.81%)
Jun 14, 2023	1.780	1.780	1.630	1.660	606,424	-0.07(-4.05%)
Jun 13, 2023	1.800	1.830	1.700	1.730	967,464	-0.03(-1.70%)
Jun 12, 2023	1.660	1.785	1.650	1.760	564,704	+0.08(+4.76%)
Jun 09, 2023	1.760	1.768	1.660	1.680	549,441	-0.06(-3.45%)
Jun 08, 2023	1.850	1.859	1.680	1.740	1,132,678	-0.12(-6.45%)
Jun 07, 2023	1.950	2.080	1.800	1.860	1,382,364	-0.07(-3.63%)
Jun 06, 2023	1.860	2.000	1.840	1.930	996,933	+0.01(+0.52%)
Jun 05, 2023	1.860	2.000	1.840	1.920	1,398,159	+0.05(+2.67%)
Jun 02, 2023	1.620	1.870	1.610	1.870	1,287,199	+0.29(+18.35%)