6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	35.41	36.07	35.26	35.29	3,098	-0.12(-0.34%)
Apr 30, 2024	35.51	35.55	35.41	35.41	9,961	-0.21(-0.58%)
Apr 29, 2024	35.59	35.62	35.54	35.62	2,164	+0.04(+0.10%)
Apr 26, 2024	35.51	35.58	35.51	35.58	3,260	+0.11(+0.30%)
Apr 25, 2024	35.33	35.47	35.33	35.47	1,404	-0.28(-0.80%)
Apr 24, 2024	35.89	35.89	35.60	35.76	3,698	+0.05(+0.15%)
Apr 23, 2024	35.64	35.73	35.47	35.70	19,635	+0.27(+0.75%)
Apr 22, 2024	35.36	35.44	35.35	35.44	7,861	+0.25(+0.70%)
Apr 19, 2024	35.09	35.31	35.09	35.19	8,286	+0.06(+0.18%)
Apr 18, 2024	35.10	35.19	35.10	35.13	13,336	+0.15(+0.44%)
Apr 17, 2024	34.97	35.01	34.94	34.98	8,696	+0.03(+0.08%)
Apr 16, 2024	35.00	35.01	34.89	34.95	4,793	-0.05(-0.13%)
Apr 15, 2024	35.29	35.29	34.91	34.99	4,865	-0.09(-0.26%)
Apr 12, 2024	35.35	35.35	35.04	35.09	3,441	-0.27(-0.77%)
Apr 11, 2024	35.32	35.36	35.26	35.36	2,795	-0.06(-0.16%)
Apr 10, 2024	35.40	35.47	35.30	35.42	27,937	-0.21(-0.59%)
Apr 09, 2024	35.84	35.84	35.38	35.63	14,595	+0.20(+0.55%)
Apr 08, 2024	35.34	35.48	35.34	35.43	1,872	-0.02(-0.05%)
Apr 05, 2024	35.41	35.46	35.41	35.45	3,512	+0.14(+0.39%)
Apr 04, 2024	35.56	35.56	35.31	35.31	1,489	-0.21(-0.58%)
Apr 03, 2024	35.51	35.54	35.48	35.52	15,703	+0.05(+0.14%)
Apr 02, 2024	35.24	35.55	35.24	35.47	1,635	-0.09(-0.25%)
Apr 01, 2024	35.51	35.56	35.51	35.56	3,923	+0.05(+0.14%)
Mar 28, 2024	35.49	35.55	35.44	35.51	12,617	+0.04(+0.11%)
Mar 27, 2024	35.53	35.53	35.46	35.47	6,967	+0.09(+0.26%)
Mar 26, 2024	35.34	35.38	35.33	35.38	4,018	+0.07(+0.21%)
Mar 25, 2024	35.17	35.32	35.11	35.30	5,750	+0.10(+0.27%)
Mar 22, 2024	35.84	35.84	35.21	35.21	15,692	-0.01(-0.01%)
Mar 21, 2024	35.21	35.21	35.21	35.21	195	+0.02(+0.06%)
Mar 20, 2024	35.24	35.28	35.18	35.19	5,172	+0.08(+0.23%)
Mar 19, 2024	35.47	35.47	35.10	35.11	8,124	-0.08(-0.23%)
Mar 18, 2024	35.37	35.37	35.14	35.19	9,343	+0.16(+0.45%)
Mar 15, 2024	35.07	35.19	35.02	35.03	15,370	-0.19(-0.53%)
Mar 14, 2024	35.25	35.26	35.19	35.22	11,445	-0.00(-0.01%)
Mar 13, 2024	35.30	35.30	35.22	35.22	4,205	+0.05(+0.15%)
Mar 12, 2024	35.19	35.20	35.10	35.17	22,473	+0.02(+0.06%)
Mar 11, 2024	35.22	35.23	35.06	35.15	26,052	+0.11(+0.30%)
Mar 08, 2024	35.18	35.18	34.99	35.04	4,980	+0.03(+0.09%)
Mar 07, 2024	35.14	35.20	35.00	35.01	2,484	+0.03(+0.08%)
Mar 06, 2024	35.02	35.02	34.98	34.98	7,464	+0.21(+0.60%)
Mar 05, 2024	34.90	34.93	34.77	34.77	19,567	-0.11(-0.30%)
Mar 04, 2024	35.07	35.07	34.87	34.88	1,681	+0.10(+0.29%)