Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.430 1.455 1.360 1.380 10,526,734 -0.08(-5.48%)
Jul 23, 2024 1.430 1.490 1.420 1.460 6,369,989 +0.01(+0.69%)
Jul 22, 2024 1.450 1.460 1.330 1.450 9,641,393 +0.01(+0.69%)
Jul 19, 2024 1.470 1.520 1.430 1.440 6,576,773 -0.03(-2.04%)
Jul 18, 2024 1.450 1.570 1.430 1.470 14,426,247 +0.02(+1.38%)
Jul 17, 2024 1.440 1.580 1.405 1.450 20,812,838 +0.02(+1.40%)
Jul 16, 2024 1.330 1.470 1.310 1.430 14,049,184 +0.10(+7.52%)
Jul 15, 2024 1.340 1.350 1.300 1.330 5,844,745 -0.01(-0.75%)
Jul 12, 2024 1.290 1.360 1.280 1.340 9,595,228 +0.07(+5.51%)
Jul 11, 2024 1.240 1.280 1.220 1.270 8,171,184 +0.07(+5.83%)
Jul 10, 2024 1.230 1.240 1.170 1.200 7,135,023 -0.04(-3.23%)
Jul 09, 2024 1.250 1.270 1.210 1.240 3,889,147 -0.01(-0.80%)
Jul 08, 2024 1.240 1.280 1.240 1.250 3,099,459 +0.00(+0.00%)
Jul 05, 2024 1.290 1.300 1.220 1.250 6,190,807 -0.06(-4.58%)
Jul 03, 2024 1.320 1.350 1.300 1.310 4,519,819 +0.00(+0.00%)
Jul 02, 2024 1.250 1.320 1.250 1.310 6,433,905 +0.05(+3.97%)
Jul 01, 2024 1.240 1.320 1.220 1.260 8,886,259 +0.02(+1.61%)
Jun 28, 2024 1.230 1.260 1.200 1.240 7,709,732 +0.00(+0.00%)
Jun 27, 2024 1.170 1.250 1.170 1.240 6,983,312 +0.06(+5.08%)
Jun 26, 2024 1.140 1.210 1.130 1.180 7,837,945 +0.04(+3.51%)
Jun 25, 2024 1.150 1.150 1.110 1.140 5,362,616 -0.01(-0.87%)
Jun 24, 2024 1.140 1.170 1.120 1.150 4,430,172 +0.00(+0.00%)
Jun 21, 2024 1.120 1.170 1.100 1.150 12,050,538 +0.03(+2.68%)
Jun 20, 2024 1.170 1.180 1.120 1.120 7,578,674 -0.06(-5.08%)
Jun 18, 2024 1.180 1.210 1.160 1.180 7,179,245 -0.01(-0.84%)
Jun 17, 2024 1.160 1.220 1.160 1.190 6,481,664 +0.01(+0.85%)
Jun 14, 2024 1.210 1.210 1.160 1.180 9,528,108 -0.02(-1.67%)
Jun 13, 2024 1.220 1.230 1.200 1.200 6,644,166 -0.05(-4.00%)
Jun 12, 2024 1.290 1.340 1.230 1.250 11,072,192 -0.01(-0.79%)
Jun 11, 2024 1.150 1.260 1.130 1.260 10,226,376 +0.11(+9.57%)
Jun 10, 2024 1.200 1.200 1.140 1.150 8,992,684 -0.05(-4.17%)
Jun 07, 2024 1.210 1.250 1.200 1.200 7,060,347 -0.05(-4.00%)
Jun 06, 2024 1.240 1.270 1.220 1.250 5,844,170 +0.00(+0.00%)
Jun 05, 2024 1.230 1.280 1.220 1.250 5,001,707 +0.01(+0.81%)
Jun 04, 2024 1.260 1.270 1.230 1.240 4,982,498 -0.04(-3.13%)
Jun 03, 2024 1.270 1.300 1.240 1.280 6,197,701 +0.03(+2.40%)
May 31, 2024 1.240 1.270 1.220 1.250 5,340,746 +0.00(+0.00%)
May 30, 2024 1.230 1.260 1.220 1.250 4,139,102 +0.02(+1.63%)
May 29, 2024 1.210 1.240 1.200 1.230 7,314,815 -0.01(-0.81%)
May 28, 2024 1.240 1.280 1.210 1.240 6,136,088 -0.01(-0.80%)
May 24, 2024 1.230 1.280 1.215 1.250 7,128,377 +0.03(+2.46%)
May 23, 2024 1.250 1.260 1.200 1.220 10,323,935 -0.01(-0.81%)
May 22, 2024 1.260 1.360 1.230 1.230 10,399,612 -0.03(-2.38%)
May 21, 2024 1.290 1.310 1.260 1.260 11,558,817 -0.04(-3.08%)
May 20, 2024 1.340 1.345 1.290 1.300 5,519,981 -0.02(-1.52%)
May 17, 2024 1.340 1.340 1.290 1.320 6,857,530 -0.01(-0.75%)
May 16, 2024 1.410 1.440 1.320 1.330 8,504,100 -0.05(-3.62%)
May 15, 2024 1.500 1.500 1.360 1.380 11,271,245 -0.08(-5.48%)
May 14, 2024 1.560 1.620 1.440 1.460 26,631,648 +0.02(+1.39%)
May 13, 2024 1.320 1.450 1.300 1.440 19,757,108 +0.16(+12.50%)
May 10, 2024 1.320 1.330 1.250 1.280 6,315,500 -0.05(-3.76%)
May 09, 2024 1.250 1.330 1.240 1.330 8,467,713 +0.10(+8.13%)
May 08, 2024 1.280 1.290 1.220 1.230 12,351,648 -0.08(-6.11%)
May 07, 2024 1.400 1.400 1.310 1.310 11,978,353 -0.10(-7.09%)
May 06, 2024 1.430 1.460 1.370 1.410 13,659,004 +0.04(+2.92%)
May 03, 2024 1.630 1.690 1.360 1.370 32,029,888 -0.18(-11.61%)
May 02, 2024 1.510 1.550 1.450 1.550 12,751,428 +0.11(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.