Innovator U.S. Equity Buffer ETF - May (NY:BMAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	39.51	39.69	39.46	39.56	71,535	-0.22(-0.55%)
May 05, 2025	39.74	39.92	39.71	39.78	15,009	-0.13(-0.33%)
May 02, 2025	39.87	39.96	39.75	39.91	69,162	+0.34(+0.86%)
May 01, 2025	39.64	39.80	39.52	39.57	432,191	+0.13(+0.33%)
Apr 30, 2025	38.56	39.44	38.42	39.44	101,756	+0.14(+0.35%)
Apr 29, 2025	38.94	39.30	38.94	39.30	1,389	+0.19(+0.49%)
Apr 28, 2025	39.03	39.11	38.67	39.11	6,957	+0.11(+0.28%)
Apr 25, 2025	38.63	39.08	38.59	39.00	21,797	+0.22(+0.58%)
Apr 24, 2025	38.33	38.78	38.33	38.78	4,528	+0.70(+1.84%)
Apr 23, 2025	38.40	38.54	37.87	38.07	6,251	+0.59(+1.58%)
Apr 22, 2025	37.24	37.48	37.21	37.48	1,662	+0.70(+1.90%)
Apr 21, 2025	36.91	36.91	36.50	36.78	20,961	-0.72(-1.92%)
Apr 17, 2025	37.58	37.64	37.39	37.50	12,041	+0.04(+0.11%)
Apr 16, 2025	37.76	37.99	37.46	37.46	13,517	-0.81(-2.13%)
Apr 15, 2025	38.50	38.50	38.22	38.27	9,129	-0.03(-0.07%)
Apr 14, 2025	38.53	38.68	38.11	38.30	369,938	+0.08(+0.22%)
Apr 11, 2025	37.69	38.22	37.42	38.22	9,889	+0.52(+1.37%)
Apr 10, 2025	37.90	37.90	36.99	37.70	18,234	-1.03(-2.67%)
Apr 09, 2025	35.93	38.73	35.93	38.73	227,611	+2.64(+7.32%)
Apr 08, 2025	37.53	37.53	35.86	36.09	22,397	-0.34(-0.95%)
Apr 07, 2025	35.73	36.90	35.73	36.43	19,855	-0.17(-0.46%)
Apr 04, 2025	37.36	37.36	36.60	36.60	13,749	-1.77(-4.61%)
Apr 03, 2025	38.68	38.76	38.37	38.37	7,951	-1.70(-4.25%)
Apr 02, 2025	39.39	40.07	39.39	40.07	7,584	+0.28(+0.71%)
Apr 01, 2025	39.54	39.79	39.50	39.79	1,694	+0.12(+0.29%)
Mar 31, 2025	38.88	39.67	38.88	39.67	6,427	+0.21(+0.54%)
Mar 28, 2025	39.92	39.92	39.41	39.46	8,447	-0.73(-1.82%)
Mar 27, 2025	40.25	40.37	40.13	40.19	6,492	-0.07(-0.18%)
Mar 26, 2025	40.63	40.63	40.13	40.27	17,667	-0.32(-0.78%)
Mar 25, 2025	40.52	40.58	40.52	40.58	3,508	+0.03(+0.08%)
Mar 24, 2025	40.41	40.55	40.40	40.55	1,543	+0.61(+1.52%)
Mar 21, 2025	39.68	39.94	39.68	39.94	11,484	-0.01(-0.03%)
Mar 20, 2025	40.17	40.19	39.82	39.95	1,068	-0.07(-0.17%)
Mar 19, 2025	39.69	40.13	39.69	40.02	3,994	+0.37(+0.94%)
Mar 18, 2025	39.65	39.65	39.59	39.65	4,228	-0.37(-0.93%)
Mar 17, 2025	39.77	40.09	39.75	40.02	120,158	+0.23(+0.59%)
Mar 14, 2025	39.29	39.78	39.29	39.78	893	+0.70(+1.80%)
Mar 13, 2025	39.19	39.19	39.08	39.08	2,002	-0.47(-1.19%)
Mar 12, 2025	39.56	39.56	39.42	39.55	4,433	+0.15(+0.37%)
Mar 11, 2025	39.58	39.58	39.25	39.40	6,460	-0.17(-0.42%)
Mar 10, 2025	39.76	39.84	39.38	39.57	14,901	-0.78(-1.92%)
Mar 07, 2025	39.91	40.34	39.91	40.34	661	+0.21(+0.51%)
Mar 06, 2025	40.34	40.40	39.98	40.14	4,215	-0.47(-1.17%)
Mar 05, 2025	40.32	40.69	40.32	40.61	3,433	+0.28(+0.70%)
Mar 04, 2025	40.26	40.56	40.24	40.33	8,786	-0.22(-0.55%)