Innovator U.S. Equity Ultra Buffer ETF - May (NY:UMAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	33.53	33.60	33.46	33.52	14,125	-0.10(-0.30%)
May 05, 2025	33.57	33.69	33.57	33.62	20,931	-0.09(-0.27%)
May 02, 2025	33.63	33.73	33.62	33.71	16,223	+0.20(+0.60%)
May 01, 2025	33.60	34.05	33.50	33.51	298,983	+0.09(+0.28%)
Apr 30, 2025	32.98	33.41	32.66	33.41	72,285	+0.05(+0.16%)
Apr 29, 2025	33.08	33.39	33.08	33.36	3,799	+0.17(+0.50%)
Apr 28, 2025	33.26	33.26	32.84	33.19	13,278	+0.07(+0.20%)
Apr 25, 2025	32.80	33.13	32.80	33.13	1,504	+0.21(+0.65%)
Apr 24, 2025	32.51	32.91	32.51	32.91	25,389	+0.62(+1.92%)
Apr 23, 2025	32.70	32.70	32.14	32.29	5,591	+0.55(+1.75%)
Apr 22, 2025	31.43	31.74	31.40	31.74	2,749	+0.71(+2.30%)
Apr 21, 2025	31.51	31.51	30.74	31.03	4,054	-0.68(-2.14%)
Apr 17, 2025	31.83	31.91	31.70	31.70	2,931	-0.02(-0.05%)
Apr 16, 2025	32.04	32.13	31.68	31.72	15,506	-0.72(-2.23%)
Apr 15, 2025	32.64	32.64	32.38	32.44	4,359	-0.07(-0.21%)
Apr 14, 2025	32.45	32.71	32.45	32.51	1,660	+0.16(+0.49%)
Apr 11, 2025	31.79	32.35	31.79	32.35	1,443	+0.40(+1.25%)
Apr 10, 2025	31.53	31.95	31.53	31.95	794	-0.85(-2.60%)
Apr 09, 2025	30.75	32.81	30.75	32.81	4,858	+2.10(+6.83%)
Apr 08, 2025	31.84	31.84	30.53	30.71	7,736	-0.30(-0.97%)
Apr 07, 2025	30.34	31.14	30.34	31.01	23,532	-0.01(-0.02%)
Apr 04, 2025	31.67	31.69	31.02	31.02	9,494	-1.43(-4.42%)
Apr 03, 2025	32.91	32.91	32.44	32.45	9,260	-1.30(-3.85%)
Apr 02, 2025	33.54	33.75	33.54	33.75	2,351	+0.18(+0.53%)
Apr 01, 2025	33.29	33.57	33.29	33.57	1,510	+0.10(+0.28%)
Mar 31, 2025	33.05	33.48	33.05	33.48	1,957	+0.17(+0.51%)
Mar 28, 2025	33.60	33.60	33.31	33.31	2,509	-0.47(-1.39%)
Mar 27, 2025	33.83	33.91	33.78	33.78	1,493	-0.06(-0.18%)
Mar 26, 2025	34.02	34.03	33.79	33.84	1,845	-0.19(-0.57%)
Mar 25, 2025	34.03	34.03	34.03	34.03	145	+0.01(+0.03%)
Mar 24, 2025	33.93	34.02	33.91	34.02	2,935	+0.39(+1.15%)
Mar 21, 2025	33.37	33.64	33.37	33.64	19,511	+0.05(+0.15%)
Mar 20, 2025	33.67	33.72	33.55	33.59	1,288	-0.06(-0.18%)
Mar 19, 2025	33.50	33.72	33.50	33.65	1,557	+0.28(+0.83%)
Mar 18, 2025	33.35	33.37	33.30	33.37	3,507	-0.24(-0.72%)
Mar 17, 2025	33.51	33.66	33.49	33.61	829	+0.17(+0.50%)
Mar 14, 2025	33.21	33.45	33.21	33.45	39,229	+0.54(+1.63%)
Mar 13, 2025	33.17	33.19	32.85	32.91	2,658	-0.35(-1.04%)
Mar 12, 2025	33.25	33.26	33.04	33.26	985	+0.12(+0.35%)
Mar 11, 2025	33.34	33.34	32.96	33.14	4,997	-0.11(-0.33%)
Mar 10, 2025	33.44	33.44	33.17	33.25	11,087	-0.51(-1.52%)
Mar 07, 2025	33.60	33.76	33.43	33.76	3,418	+0.16(+0.48%)
Mar 06, 2025	33.77	33.80	33.53	33.60	5,396	-0.29(-0.86%)
Mar 05, 2025	33.77	33.93	33.68	33.90	3,175	+0.17(+0.49%)
Mar 04, 2025	33.75	33.90	33.59	33.73	10,477	-0.13(-0.38%)