Innovator U.S. Equity Ultra Buffer ETF - May (NY:UMAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	34.92	35.00	34.88	34.96	2,526	+0.20(+0.57%)
Jun 30, 2025	34.89	34.93	34.76	34.76	1,411	-0.14(-0.41%)
Jun 27, 2025	34.87	34.91	34.83	34.90	772	+0.05(+0.14%)
Jun 26, 2025	34.75	34.91	34.75	34.86	1,868	+0.10(+0.28%)
Jun 25, 2025	34.71	34.76	34.71	34.76	1,747	+0.01(+0.04%)
Jun 24, 2025	34.65	34.75	34.65	34.75	1,047	+0.16(+0.45%)
Jun 23, 2025	34.55	34.59	34.43	34.59	3,267	+0.21(+0.61%)
Jun 20, 2025	34.49	34.51	34.38	34.38	2,454	-0.11(-0.31%)
Jun 18, 2025	34.52	34.55	34.41	34.49	3,233	+0.02(+0.06%)
Jun 17, 2025	34.54	34.54	34.41	34.47	3,355	-0.10(-0.29%)
Jun 16, 2025	34.53	34.60	34.52	34.57	1,790	+0.14(+0.42%)
Jun 13, 2025	34.43	34.49	34.38	34.42	506	-0.15(-0.43%)
Jun 12, 2025	34.50	34.57	34.50	34.57	220	+0.05(+0.15%)
Jun 11, 2025	34.54	34.63	34.51	34.52	54,047	-0.01(-0.01%)
Jun 10, 2025	34.46	34.52	34.46	34.52	1,061	+0.03(+0.07%)
Jun 09, 2025	34.46	34.49	34.46	34.49	6,481	-0.00(-0.00%)
Jun 06, 2025	34.46	34.54	34.40	34.50	3,995	+0.16(+0.45%)
Jun 05, 2025	34.48	34.49	34.34	34.34	2,079	-0.08(-0.22%)
Jun 04, 2025	34.46	34.47	34.38	34.42	3,233	+0.01(+0.04%)
Jun 03, 2025	34.34	34.40	34.34	34.40	636	+0.07(+0.21%)
Jun 02, 2025	34.22	34.33	34.22	34.33	4,041	+0.07(+0.21%)
May 30, 2025	34.19	34.27	34.19	34.26	1,733	-0.01(-0.04%)
May 29, 2025	34.28	34.31	34.20	34.27	13,960	+0.07(+0.22%)
May 28, 2025	34.31	34.31	34.20	34.20	2,088	-0.07(-0.20%)
May 27, 2025	34.18	34.32	34.18	34.27	4,122	+0.24(+0.70%)
May 23, 2025	33.90	34.09	33.90	34.03	9,034	-0.07(-0.21%)
May 22, 2025	34.13	34.21	34.09	34.10	5,378	-0.00(-0.01%)
May 21, 2025	34.27	34.33	34.10	34.10	1,448	-0.20(-0.57%)
May 20, 2025	34.33	34.35	34.29	34.30	6,212	-0.03(-0.09%)
May 19, 2025	34.27	34.39	34.23	34.33	9,795	+0.02(+0.04%)
May 16, 2025	34.36	34.36	34.22	34.31	11,900	+0.03(+0.09%)
May 15, 2025	34.20	34.28	34.16	34.28	7,904	+0.10(+0.30%)
May 14, 2025	34.15	34.22	34.11	34.18	5,516	+0.01(+0.03%)
May 13, 2025	34.14	34.23	34.11	34.17	9,625	+0.12(+0.37%)
May 12, 2025	34.05	34.07	33.87	34.04	54,903	+0.42(+1.25%)
May 09, 2025	33.75	33.75	33.55	33.62	17,601	-0.02(-0.04%)
May 08, 2025	33.61	33.75	33.55	33.64	45,169	+0.09(+0.28%)
May 07, 2025	33.52	33.60	33.40	33.54	19,231	+0.02(+0.07%)
May 06, 2025	33.53	33.60	33.46	33.52	14,125	-0.10(-0.30%)
May 05, 2025	33.57	33.69	33.57	33.62	20,931	-0.09(-0.27%)
May 02, 2025	33.63	33.73	33.62	33.71	16,223	+0.20(+0.60%)