BNY Mellon International Equity ETF (NY:BKIE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	92.98	93.03	92.09	92.47	76,264	-0.47(-0.51%)
Dec 11, 2025	92.56	93.02	92.35	92.94	124,222	+0.66(+0.72%)
Dec 10, 2025	91.13	92.30	91.13	92.28	20,010	+1.13(+1.24%)
Dec 09, 2025	92.05	92.10	91.13	91.15	22,415	-0.16(-0.18%)
Dec 08, 2025	91.60	91.70	91.13	91.31	22,629	-0.39(-0.43%)
Dec 05, 2025	92.04	92.09	91.54	91.70	78,261	-0.01(-0.01%)
Dec 04, 2025	91.98	91.98	91.55	91.71	103,696	+0.35(+0.38%)
Dec 03, 2025	91.06	91.39	90.67	91.36	85,551	+0.58(+0.64%)
Dec 02, 2025	91.11	91.11	90.53	90.78	60,355	+0.19(+0.20%)
Dec 01, 2025	91.12	91.12	90.52	90.59	75,503	-0.42(-0.46%)
Nov 28, 2025	90.84	91.03	90.56	91.01	10,047	+0.35(+0.39%)
Nov 26, 2025	90.27	90.79	89.74	90.65	25,733	+0.99(+1.11%)
Nov 25, 2025	88.93	89.66	88.53	89.66	20,994	+1.06(+1.20%)
Nov 24, 2025	88.20	88.72	88.20	88.60	28,862	+0.17(+0.19%)
Nov 21, 2025	87.88	88.62	87.52	88.43	25,722	+1.27(+1.46%)
Nov 20, 2025	88.98	89.05	86.87	87.16	36,629	-1.21(-1.37%)
Nov 19, 2025	88.45	88.70	88.05	88.37	18,299	-0.42(-0.47%)
Nov 18, 2025	88.57	89.29	87.91	88.79	28,551	-0.56(-0.63%)
Nov 17, 2025	90.08	90.25	89.18	89.35	51,087	-1.29(-1.42%)
Nov 14, 2025	90.22	90.88	90.22	90.64	25,037	-0.30(-0.32%)
Nov 13, 2025	91.98	91.98	90.72	90.93	128,950	-1.02(-1.11%)
Nov 12, 2025	91.54	92.11	91.54	91.95	164,464	+0.78(+0.86%)
Nov 11, 2025	90.91	91.43	90.91	91.17	20,144	+0.34(+0.37%)
Nov 10, 2025	90.21	90.83	90.06	90.83	22,098	+1.05(+1.17%)
Nov 07, 2025	89.21	89.78	88.80	89.78	23,109	+0.42(+0.47%)
Nov 06, 2025	89.78	89.78	89.14	89.36	26,778	-0.34(-0.38%)
Nov 05, 2025	89.15	89.86	89.15	89.70	24,857	+0.70(+0.79%)
Nov 04, 2025	89.08	89.55	88.98	89.00	18,730	-1.07(-1.19%)
Nov 03, 2025	90.04	90.07	89.57	90.07	32,767	+0.07(+0.08%)
Oct 31, 2025	90.01	90.15	89.63	90.00	56,497	-0.03(-0.03%)
Oct 30, 2025	90.13	90.47	89.97	90.03	17,645	-0.38(-0.42%)
Oct 29, 2025	91.30	91.30	90.24	90.41	26,290	-0.73(-0.80%)
Oct 28, 2025	91.25	91.38	90.84	91.14	29,878	+0.02(+0.02%)
Oct 27, 2025	91.14	91.14	90.78	91.12	27,114	+0.64(+0.70%)
Oct 24, 2025	90.57	90.64	90.10	90.48	22,347	+0.25(+0.28%)
Oct 23, 2025	90.06	90.39	89.96	90.23	50,108	+0.46(+0.51%)
Oct 22, 2025	89.72	89.89	89.29	89.77	18,832	-0.06(-0.07%)
Oct 21, 2025	90.15	90.15	89.78	89.83	18,489	-0.73(-0.80%)
Oct 20, 2025	90.36	90.79	90.13	90.56	58,731	+0.75(+0.83%)
Oct 17, 2025	89.71	89.89	89.23	89.81	19,312	-0.02(-0.02%)
Oct 16, 2025	89.98	90.19	89.45	89.83	31,194	+0.39(+0.44%)
Oct 15, 2025	89.49	89.68	88.90	89.44	27,953	+0.47(+0.53%)
Oct 14, 2025	88.00	89.18	88.00	88.97	19,992	+0.38(+0.43%)
Oct 13, 2025	88.22	88.71	87.99	88.59	24,990	+0.80(+0.91%)
Oct 10, 2025	89.18	89.18	87.69	87.79	45,367	-1.71(-1.91%)
Oct 09, 2025	90.36	90.36	89.28	89.50	26,389	-0.76(-0.84%)
Oct 08, 2025	90.25	90.31	90.01	90.26	19,461	+0.26(+0.29%)
Oct 07, 2025	90.48	90.48	89.94	90.00	16,541	-0.83(-0.91%)
Oct 06, 2025	90.74	90.99	90.69	90.83	43,970	+0.23(+0.25%)
Oct 03, 2025	90.51	90.68	90.28	90.60	33,660	+0.80(+0.89%)
Oct 02, 2025	89.99	89.99	89.29	89.80	28,357	+0.16(+0.18%)