BNY Mellon US Mid Cap Core Equity ETF (NY: BKMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	98.83	99.80	98.81	99.80	2,888	+0.59(+0.60%)
Aug 29, 2024	99.27	100.01	99.21	99.21	3,288	+0.52(+0.52%)
Aug 28, 2024	98.85	98.89	98.57	98.69	6,276	-0.53(-0.53%)
Aug 27, 2024	99.22	99.36	98.92	99.22	6,911	-0.27(-0.27%)
Aug 26, 2024	100.34	100.36	99.49	99.49	10,191	-0.22(-0.22%)
Aug 23, 2024	98.27	99.79	98.27	99.71	3,729	+2.10(+2.16%)
Aug 22, 2024	98.18	98.49	97.60	97.60	6,837	-0.48(-0.49%)
Aug 21, 2024	97.83	98.15	97.41	98.08	12,180	+1.09(+1.12%)
Aug 20, 2024	96.97	97.21	96.97	96.99	8,046	-0.79(-0.80%)
Aug 19, 2024	97.28	97.78	97.28	97.78	7,235	+0.88(+0.91%)
Aug 16, 2024	96.60	97.09	96.60	96.90	5,642	+0.15(+0.16%)
Aug 15, 2024	96.69	97.02	96.54	96.75	7,706	+1.63(+1.72%)
Aug 14, 2024	94.84	95.13	94.78	95.11	8,860	+0.09(+0.10%)
Aug 13, 2024	94.28	95.02	94.06	95.02	7,654	+1.35(+1.44%)
Aug 12, 2024	94.44	94.44	93.67	93.67	5,943	-0.61(-0.64%)
Aug 09, 2024	94.12	94.51	93.90	94.28	9,656	+0.18(+0.19%)
Aug 08, 2024	92.89	94.36	92.89	94.10	8,873	+2.08(+2.26%)
Aug 07, 2024	94.02	94.02	92.01	92.01	11,221	-0.88(-0.95%)
Aug 06, 2024	92.26	93.71	92.22	92.89	9,231	+0.88(+0.96%)
Aug 05, 2024	90.25	92.50	90.25	92.01	11,336	-2.56(-2.70%)
Aug 02, 2024	95.32	95.32	93.95	94.57	7,051	-2.63(-2.71%)
Aug 01, 2024	97.61	97.61	96.57	97.20	10,723	-1.71(-1.73%)
Jul 31, 2024	98.76	100.25	98.72	98.91	25,904	+0.65(+0.67%)
Jul 30, 2024	98.48	98.67	97.69	98.26	4,501	+0.29(+0.30%)
Jul 29, 2024	98.23	98.31	97.78	97.96	3,144	+0.01(+0.01%)
Jul 26, 2024	97.36	98.23	97.36	97.95	5,660	+1.48(+1.53%)
Jul 25, 2024	96.30	97.78	96.28	96.47	6,628	+0.80(+0.84%)
Jul 24, 2024	97.02	97.02	95.66	95.67	3,205	-1.99(-2.04%)
Jul 23, 2024	97.04	97.96	97.04	97.66	8,150	+0.04(+0.04%)
Jul 22, 2024	96.72	97.64	96.33	97.62	10,114	+1.19(+1.23%)
Jul 19, 2024	96.47	96.60	96.39	96.43	3,314	-0.62(-0.64%)
Jul 18, 2024	98.47	99.06	96.85	97.05	7,669	-1.27(-1.30%)
Jul 17, 2024	99.34	99.74	98.32	98.32	2,795	-1.34(-1.34%)
Jul 16, 2024	98.99	99.66	98.99	99.66	3,506	+2.41(+2.48%)
Jul 15, 2024	97.26	97.98	96.88	97.25	71,981	+0.44(+0.46%)
Jul 12, 2024	96.38	97.16	96.38	96.81	5,355	+1.01(+1.05%)
Jul 11, 2024	94.70	95.80	94.70	95.80	6,450	+2.01(+2.14%)
Jul 10, 2024	93.24	93.79	93.00	93.79	8,694	+0.98(+1.06%)
Jul 09, 2024	93.11	93.40	92.79	92.81	9,285	-0.59(-0.64%)
Jul 08, 2024	93.53	93.53	93.29	93.41	4,167	+0.23(+0.24%)
Jul 05, 2024	93.61	93.61	92.76	93.18	5,813	-0.47(-0.50%)
Jul 03, 2024	93.59	93.72	93.59	93.65	2,140	+0.17(+0.18%)
Jul 02, 2024	93.23	93.48	93.10	93.48	11,760	+0.30(+0.32%)