BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	95.51	95.68	94.90	94.99	338,312	-0.29(-0.30%)
Apr 17, 2024	96.24	96.24	95.07	95.28	58,896	-0.46(-0.49%)
Apr 16, 2024	96.08	96.08	95.58	95.74	40,504	-0.20(-0.21%)
Apr 15, 2024	98.01	98.01	95.74	95.94	56,184	-1.22(-1.26%)
Apr 12, 2024	97.87	98.00	96.89	97.16	36,967	-1.34(-1.36%)
Apr 11, 2024	98.07	98.79	97.49	98.50	62,218	+0.68(+0.70%)
Apr 10, 2024	97.65	98.01	97.36	97.82	42,132	-0.84(-0.85%)
Apr 09, 2024	98.88	98.95	97.78	98.66	67,771	+0.10(+0.10%)
Apr 08, 2024	98.80	98.88	98.50	98.56	397,826	-0.10(-0.10%)
Apr 05, 2024	97.85	98.88	97.73	98.66	40,836	+1.10(+1.13%)
Apr 04, 2024	99.44	99.57	97.50	97.56	76,161	-1.20(-1.22%)
Apr 03, 2024	98.41	99.03	98.37	98.76	116,348	+0.12(+0.12%)
Apr 02, 2024	98.54	98.64	98.19	98.64	90,278	-0.70(-0.70%)
Apr 01, 2024	99.60	99.60	99.04	99.34	52,189	-0.13(-0.13%)
Mar 28, 2024	99.47	99.63	99.36	99.47	68,311	-0.02(-0.02%)
Mar 27, 2024	99.20	99.49	98.77	99.49	179,598	+0.92(+0.93%)
Mar 26, 2024	99.07	99.13	98.57	98.57	34,650	-0.28(-0.28%)
Mar 25, 2024	98.87	99.02	98.80	98.85	50,128	-0.30(-0.30%)
Mar 22, 2024	99.25	99.34	99.02	99.15	31,127	-0.12(-0.12%)
Mar 21, 2024	99.56	99.60	99.25	99.27	43,199	+0.32(+0.32%)
Mar 20, 2024	98.07	98.95	97.92	98.95	41,782	+0.90(+0.91%)
Mar 19, 2024	97.26	98.05	97.14	98.05	42,630	+0.55(+0.56%)
Mar 18, 2024	97.66	97.96	97.46	97.50	39,545	+0.65(+0.67%)
Mar 15, 2024	96.94	97.26	96.67	96.86	51,511	-0.78(-0.80%)
Mar 14, 2024	98.05	98.05	97.01	97.63	60,764	-0.17(-0.17%)
Mar 13, 2024	97.96	98.02	97.63	97.80	49,208	-0.17(-0.17%)
Mar 12, 2024	97.39	98.05	96.84	97.97	175,778	+1.13(+1.16%)
Mar 11, 2024	96.70	96.93	96.42	96.85	25,684	-0.23(-0.24%)
Mar 08, 2024	97.81	98.26	96.98	97.08	33,917	-0.61(-0.62%)
Mar 07, 2024	97.26	97.78	97.15	97.68	26,203	+1.00(+1.04%)
Mar 06, 2024	96.86	97.05	96.44	96.68	38,525	+0.58(+0.61%)
Mar 05, 2024	96.79	96.79	95.67	96.10	35,662	-1.08(-1.11%)
Mar 04, 2024	97.20	97.49	97.12	97.18	81,060	-0.13(-0.13%)
Mar 01, 2024	96.63	97.33	96.47	97.31	38,625	+0.93(+0.96%)
Feb 29, 2024	96.41	96.61	95.99	96.38	22,557	+0.44(+0.46%)
Feb 28, 2024	95.89	96.10	95.77	95.94	21,675	-0.24(-0.25%)
Feb 27, 2024	96.13	96.18	95.78	96.18	49,256	+0.16(+0.17%)
Feb 26, 2024	96.42	96.44	95.97	96.02	40,533	-0.30(-0.31%)
Feb 23, 2024	96.54	96.69	96.16	96.32	158,810	+0.11(+0.11%)
Feb 22, 2024	95.48	96.35	95.41	96.21	39,260	+2.03(+2.16%)
Feb 21, 2024	93.86	94.22	93.57	94.18	35,642	+0.04(+0.04%)
Feb 20, 2024	94.42	94.47	93.78	94.14	40,833	-0.64(-0.67%)
Feb 16, 2024	95.27	95.34	94.67	94.77	32,680	-0.44(-0.46%)
Feb 15, 2024	94.66	95.28	94.66	95.21	35,278	+0.65(+0.69%)
Feb 14, 2024	94.30	94.69	93.89	94.56	54,994	+0.90(+0.96%)
Feb 13, 2024	93.69	94.02	93.15	93.67	36,850	-1.28(-1.34%)
Feb 12, 2024	95.11	95.50	94.92	94.94	44,596	-0.18(-0.19%)
Feb 09, 2024	94.70	95.17	94.63	95.12	84,906	+0.56(+0.59%)
Feb 08, 2024	94.48	94.57	94.31	94.56	26,926	+0.10(+0.11%)
Feb 07, 2024	94.07	94.46	93.99	94.46	35,976	+0.80(+0.85%)
Feb 06, 2024	93.61	93.67	93.26	93.67	54,616	+0.30(+0.32%)
Feb 05, 2024	93.61	93.61	92.89	93.37	61,382	-0.35(-0.37%)
Feb 02, 2024	92.81	93.99	92.77	93.72	46,740	+1.03(+1.11%)