Dan IVES Wedbush AI Revolution ETF (NY:IVES)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.95	31.95	31.59	31.61	425,681	-0.32(-1.00%)
Dec 30, 2025	32.04	32.18	31.90	31.93	453,083	-0.11(-0.34%)
Dec 29, 2025	31.86	32.20	31.84	32.04	366,232	-0.23(-0.71%)
Dec 26, 2025	32.43	32.43	32.17	32.27	339,043	-0.10(-0.31%)
Dec 24, 2025	32.29	32.37	32.22	32.37	288,155	+0.06(+0.19%)
Dec 23, 2025	32.16	32.32	31.94	32.31	574,360	+0.02(+0.06%)
Dec 22, 2025	32.41	32.41	32.10	32.29	693,647	+0.33(+1.04%)
Dec 19, 2025	31.39	32.01	31.39	31.96	837,663	+0.89(+2.85%)
Dec 18, 2025	31.12	31.33	30.92	31.07	723,385	+0.69(+2.26%)
Dec 17, 2025	31.54	31.56	30.37	30.39	1,104,701	-1.02(-3.23%)
Dec 16, 2025	30.97	31.48	30.93	31.40	701,894	+0.21(+0.67%)
Dec 15, 2025	31.95	32.02	31.19	31.19	1,244,916	-0.57(-1.79%)
Dec 12, 2025	32.60	32.60	31.45	31.76	858,402	-1.06(-3.22%)
Dec 11, 2025	32.67	32.85	32.14	32.82	836,942	-0.38(-1.14%)
Dec 10, 2025	33.01	33.33	32.70	33.19	753,967	+0.31(+0.94%)
Dec 09, 2025	32.74	32.99	32.57	32.89	668,316	+0.02(+0.06%)
Dec 08, 2025	32.86	33.07	32.62	32.87	791,193	+0.13(+0.40%)
Dec 05, 2025	32.55	32.90	32.47	32.74	695,438	+0.31(+0.95%)
Dec 04, 2025	32.37	32.44	32.05	32.43	497,860	+0.17(+0.52%)
Dec 03, 2025	31.97	32.27	31.64	32.26	577,907	+0.18(+0.56%)
Dec 02, 2025	32.17	32.47	31.94	32.08	937,186	+0.25(+0.78%)
Dec 01, 2025	31.58	31.96	31.38	31.83	671,161	-0.07(-0.22%)
Nov 28, 2025	31.81	31.91	31.70	31.90	513,894	+0.30(+0.95%)
Nov 26, 2025	31.70	31.74	31.37	31.60	881,388	+0.21(+0.67%)
Nov 25, 2025	31.12	31.45	30.51	31.39	655,019	+0.05(+0.16%)
Nov 24, 2025	30.52	31.42	30.48	31.34	1,089,241	+1.22(+4.07%)
Nov 21, 2025	30.19	30.51	29.31	30.12	1,837,338	-0.06(-0.20%)
Nov 20, 2025	32.16	32.30	30.11	30.18	2,284,132	-1.23(-3.93%)
Nov 19, 2025	31.22	31.81	31.02	31.41	1,092,413	+0.19(+0.61%)
Nov 18, 2025	31.30	31.60	30.82	31.22	1,421,209	-0.47(-1.48%)
Nov 17, 2025	31.86	32.42	31.40	31.69	1,575,972	-0.32(-1.00%)
Nov 14, 2025	31.15	32.50	31.04	32.01	1,431,188	+0.04(+0.12%)
Nov 13, 2025	32.86	32.88	31.68	31.97	1,367,606	-1.11(-3.34%)
Nov 12, 2025	33.57	33.71	32.94	33.07	528,780	-0.23(-0.69%)
Nov 11, 2025	33.57	33.57	33.07	33.30	561,712	-0.44(-1.30%)
Nov 10, 2025	33.61	33.82	33.36	33.74	1,396,915	+0.88(+2.67%)
Nov 07, 2025	32.46	32.87	31.91	32.87	1,764,895	-0.03(-0.09%)
Nov 06, 2025	33.56	33.68	32.67	32.90	997,338	-0.75(-2.22%)
Nov 05, 2025	33.33	33.79	33.21	33.64	945,150	+0.37(+1.11%)
Nov 04, 2025	33.65	34.07	33.21	33.27	1,175,207	-1.28(-3.72%)