AXS Esoterica NextG Economy ETF (NY: WUGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	75.15	75.27	74.95	75.02	2,348	+0.26(+0.34%)
Dec 24, 2024	74.59	74.83	74.59	74.76	883	+0.55(+0.75%)
Dec 23, 2024	74.22	74.22	74.14	74.21	1,038	-2.06(-2.70%)
Dec 20, 2024	75.85	76.84	75.85	76.26	706	+0.43(+0.56%)
Dec 19, 2024	76.60	76.60	75.84	75.84	699	-0.26(-0.35%)
Dec 18, 2024	78.67	78.75	76.10	76.10	916	-2.24(-2.86%)
Dec 17, 2024	80.00	80.00	78.18	78.34	3,601	-0.42(-0.53%)
Dec 16, 2024	78.58	78.98	78.58	78.76	1,707	+1.11(+1.43%)
Dec 13, 2024	77.44	77.72	77.15	77.65	26,505	+0.65(+0.84%)
Dec 12, 2024	77.06	77.06	76.82	77.00	827	-0.44(-0.57%)
Dec 11, 2024	77.05	77.45	76.96	77.44	1,501	+1.19(+1.56%)
Dec 10, 2024	77.33	77.61	76.26	76.26	1,189	-1.90(-2.44%)
Dec 09, 2024	78.32	78.41	78.16	78.16	796	+0.55(+0.71%)
Dec 06, 2024	77.18	77.80	76.89	77.61	1,940	+0.82(+1.07%)
Dec 05, 2024	77.15	77.15	76.71	76.79	1,762	-0.51(-0.66%)
Dec 04, 2024	76.80	77.30	76.80	77.30	627	+1.05(+1.38%)
Dec 03, 2024	75.70	76.24	75.70	76.24	2,127	+0.70(+0.93%)
Dec 02, 2024	74.97	75.65	74.97	75.54	614	+1.01(+1.36%)
Nov 29, 2024	73.97	74.55	73.97	74.53	1,224	+0.45(+0.60%)
Nov 27, 2024	73.57	74.08	73.56	74.08	575	-0.24(-0.33%)
Nov 26, 2024	74.20	74.32	74.20	74.32	380	+0.18(+0.24%)
Nov 25, 2024	74.86	74.86	73.95	74.14	2,730	-0.27(-0.36%)
Nov 22, 2024	74.63	74.63	74.08	74.41	2,144	-0.32(-0.43%)
Nov 21, 2024	74.68	74.89	73.84	74.73	12,450	+0.82(+1.11%)
Nov 20, 2024	73.96	73.96	73.91	73.91	967	-0.07(-0.10%)
Nov 19, 2024	73.47	73.99	73.47	73.99	679	+0.84(+1.15%)
Nov 18, 2024	73.00	73.38	73.00	73.14	1,208	+0.26(+0.36%)
Nov 15, 2024	72.76	72.88	72.40	72.88	3,234	-1.56(-2.09%)
Nov 14, 2024	74.93	74.93	74.44	74.44	888	-0.44(-0.58%)
Nov 13, 2024	75.89	75.89	74.87	74.87	2,541	-0.48(-0.64%)
Nov 12, 2024	75.56	75.56	75.35	75.35	1,617	-0.20(-0.27%)
Nov 11, 2024	76.65	76.65	75.20	75.55	17,045	-0.65(-0.85%)
Nov 08, 2024	77.10	77.10	75.95	76.20	2,689	-1.59(-2.04%)
Nov 07, 2024	77.49	77.79	77.32	77.79	1,810	+2.73(+3.64%)
Nov 06, 2024	74.24	75.05	74.24	75.05	3,256	+1.48(+2.01%)
Nov 05, 2024	72.68	73.57	72.68	73.57	1,629	+1.51(+2.10%)
Nov 04, 2024	72.68	72.68	72.06	72.06	1,015	+0.01(+0.01%)
Nov 01, 2024	72.13	72.56	72.05	72.05	677	+0.74(+1.04%)
Oct 31, 2024	71.21	71.31	71.05	71.31	1,490	-2.30(-3.13%)
Oct 30, 2024	73.98	73.98	73.61	73.61	1,610	-0.46(-0.62%)
Oct 29, 2024	73.44	74.43	73.44	74.07	1,744	+0.84(+1.15%)
Oct 28, 2024	73.49	73.49	73.23	73.23	1,564	-0.17(-0.23%)
Oct 25, 2024	73.49	73.80	73.39	73.39	957	+0.73(+1.01%)
Oct 24, 2024	72.39	72.66	72.26	72.66	869	+0.18(+0.24%)
Oct 23, 2024	73.20	73.29	72.23	72.48	2,248	-1.27(-1.72%)
Oct 22, 2024	73.40	73.75	73.40	73.75	686	+0.15(+0.21%)
Oct 21, 2024	72.68	73.60	72.68	73.60	388	+0.42(+0.58%)
Oct 18, 2024	73.29	73.34	73.00	73.18	787	+0.77(+1.06%)
Oct 17, 2024	72.94	72.94	72.41	72.41	6,056	+0.05(+0.06%)
Oct 16, 2024	72.30	72.39	72.10	72.37	998	+0.40(+0.55%)
Oct 15, 2024	74.86	74.86	71.77	71.97	2,658	-3.16(-4.20%)
Oct 14, 2024	75.00	75.71	75.00	75.13	5,084	+0.20(+0.27%)
Oct 11, 2024	74.96	75.18	74.92	74.92	853	+0.44(+0.59%)
Oct 10, 2024	74.00	74.62	74.00	74.48	724	+0.62(+0.85%)
Oct 09, 2024	73.12	73.92	72.80	73.86	2,299	+0.27(+0.37%)
Oct 08, 2024	72.89	73.58	72.89	73.58	4,863	-0.85(-1.15%)
Oct 07, 2024	74.27	74.56	73.97	74.44	1,941	+0.45(+0.61%)
Oct 04, 2024	73.80	73.99	73.04	73.99	2,169	+1.82(+2.52%)
Oct 03, 2024	72.50	72.50	72.17	72.17	713	+0.31(+0.43%)
Oct 02, 2024	71.50	71.90	71.30	71.86	2,629	+1.65(+2.35%)