Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (NY:BWMX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.630	8.700	8.580	8.660	24,066	+0.01(+0.12%)
Jul 02, 2025	8.800	8.800	8.546	8.650	18,019	-0.01(-0.12%)
Jul 01, 2025	8.660	8.945	8.590	8.660	54,266	+0.01(+0.12%)
Jun 30, 2025	8.690	8.870	8.571	8.650	20,719	-0.10(-1.14%)
Jun 27, 2025	8.850	8.970	8.710	8.750	27,946	-0.10(-1.13%)
Jun 26, 2025	8.900	8.900	8.720	8.850	38,594	+0.07(+0.80%)
Jun 25, 2025	8.590	8.860	8.530	8.780	42,710	+0.24(+2.81%)
Jun 24, 2025	8.070	8.600	8.070	8.540	11,749	+0.37(+4.53%)
Jun 23, 2025	8.780	8.840	8.040	8.170	42,482	-0.67(-7.58%)
Jun 20, 2025	8.750	9.150	8.600	8.840	84,071	+0.03(+0.34%)
Jun 18, 2025	8.290	8.820	8.280	8.810	30,356	+0.56(+6.79%)
Jun 17, 2025	8.010	8.280	8.010	8.250	33,066	+0.25(+3.12%)
Jun 16, 2025	7.810	8.050	7.810	8.000	24,133	+0.19(+2.43%)
Jun 13, 2025	7.900	7.970	7.800	7.810	42,727	-0.15(-1.88%)
Jun 12, 2025	7.910	7.990	7.800	7.960	17,413	+0.05(+0.63%)
Jun 11, 2025	8.010	8.110	7.870	7.910	43,786	-0.08(-1.00%)
Jun 10, 2025	8.000	8.180	7.990	7.990	18,082	+0.00(+0.00%)
Jun 09, 2025	7.950	8.150	7.846	7.990	22,199	-0.02(-0.25%)
Jun 06, 2025	8.000	8.190	7.850	8.010	52,770	-0.05(-0.62%)
Jun 05, 2025	7.650	8.160	7.650	8.060	67,884	+0.41(+5.36%)
Jun 04, 2025	7.750	7.870	7.625	7.650	77,192	-0.15(-1.92%)
Jun 03, 2025	7.680	7.895	7.414	7.800	90,758	+0.13(+1.69%)
Jun 02, 2025	8.000	8.155	7.400	7.670	196,289	-0.25(-3.16%)
May 30, 2025	8.000	8.460	7.625	7.920	113,296	-0.41(-4.92%)
May 29, 2025	8.340	8.580	8.250	8.330	50,940	+0.01(+0.12%)
May 28, 2025	8.340	8.900	8.300	8.320	85,265	-0.10(-1.19%)
May 27, 2025	7.070	8.550	7.000	8.420	360,068	-0.08(-0.94%)
May 23, 2025	9.250	9.330	8.240	8.500	122,493	-0.69(-7.51%)
May 22, 2025	9.320	9.550	9.180	9.190	20,681	-0.04(-0.43%)
May 21, 2025	9.300	9.330	9.200	9.230	31,880	-0.14(-1.49%)
May 20, 2025	9.550	9.760	9.250	9.370	21,912	-0.27(-2.80%)
May 19, 2025	9.750	9.800	9.500	9.640	34,137	-0.17(-1.73%)
May 16, 2025	9.570	9.850	9.566	9.810	18,173	+0.44(+4.70%)
May 15, 2025	9.500	9.530	9.230	9.370	40,891	-0.18(-1.88%)
May 14, 2025	9.550	9.650	9.400	9.550	13,787	+0.05(+0.53%)
May 13, 2025	9.520	9.610	9.303	9.500	16,634	-0.10(-1.04%)
May 12, 2025	9.590	9.890	9.400	9.600	29,799	+0.01(+0.10%)
May 09, 2025	9.380	9.710	9.320	9.590	26,925	+0.21(+2.24%)
May 08, 2025	9.500	9.706	9.200	9.380	22,249	+0.07(+0.75%)
May 07, 2025	9.230	9.620	9.230	9.310	17,691	+0.00(+0.00%)
May 06, 2025	9.160	9.680	9.000	9.310	38,291	+0.13(+1.42%)
May 05, 2025	9.380	9.560	9.110	9.180	18,996	-0.04(-0.43%)
May 02, 2025	9.550	9.735	9.140	9.220	16,340	-0.13(-1.39%)