Betterware DE Mexico Sapi DE Cv (NY: BWMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	12.75	12.92	12.20	12.36	58,888	-0.40(-3.13%)
Sep 05, 2024	12.38	12.83	12.38	12.76	28,487	+0.36(+2.90%)
Sep 04, 2024	12.95	13.03	12.37	12.40	32,743	-0.51(-3.95%)
Sep 03, 2024	13.29	13.56	12.72	12.91	74,186	-0.66(-4.86%)
Aug 30, 2024	13.72	13.79	13.48	13.57	32,390	-0.03(-0.22%)
Aug 29, 2024	13.75	13.84	13.38	13.60	42,684	-0.07(-0.51%)
Aug 28, 2024	13.75	14.01	13.59	13.67	25,070	-0.08(-0.58%)
Aug 27, 2024	14.10	14.15	13.75	13.75	27,586	-0.49(-3.44%)
Aug 26, 2024	14.00	14.37	14.00	14.24	21,196	+0.32(+2.30%)
Aug 23, 2024	13.90	14.12	13.78	13.92	33,748	-0.01(-0.07%)
Aug 22, 2024	14.04	14.04	13.78	13.93	6,897	-0.15(-1.07%)
Aug 21, 2024	14.14	14.35	13.80	14.08	27,291	+0.11(+0.79%)
Aug 20, 2024	14.20	14.27	13.61	13.97	34,654	-0.13(-0.92%)
Aug 19, 2024	14.58	14.73	14.01	14.10	25,099	-0.58(-3.95%)
Aug 16, 2024	14.37	14.73	14.28	14.68	18,275	+0.40(+2.80%)
Aug 15, 2024	14.57	14.65	14.19	14.28	48,687	-0.27(-1.86%)
Aug 14, 2024	13.90	14.57	13.77	14.55	38,575	+0.65(+4.68%)
Aug 13, 2024	14.14	14.36	13.79	13.90	41,214	-0.28(-1.97%)
Aug 12, 2024	13.95	14.37	13.80	14.18	52,743	+0.29(+2.09%)
Aug 09, 2024	14.23	14.64	13.87	13.89	21,127	-0.34(-2.39%)
Aug 08, 2024	14.18	14.51	13.91	14.23	29,190	+0.04(+0.28%)
Aug 07, 2024	13.98	14.28	13.68	14.19	31,070	+0.66(+4.88%)
Aug 06, 2024	13.66	14.16	13.49	13.53	25,251	-0.05(-0.37%)
Aug 05, 2024	13.71	13.99	12.90	13.58	60,825	-0.58(-4.10%)
Aug 02, 2024	14.34	14.34	13.64	14.16	32,084	-0.42(-2.88%)
Aug 01, 2024	15.03	15.10	14.55	14.58	24,518	-0.42(-2.80%)
Jul 31, 2024	14.53	15.08	14.19	15.00	50,408	+0.68(+4.75%)
Jul 30, 2024	14.53	14.73	14.30	14.32	34,609	-0.56(-3.76%)
Jul 29, 2024	14.69	14.99	14.35	14.88	53,462	+0.19(+1.29%)
Jul 26, 2024	15.23	15.41	14.62	14.69	36,177	-0.84(-5.41%)
Jul 25, 2024	15.33	15.55	15.18	15.53	25,784	+0.27(+1.77%)
Jul 24, 2024	15.81	15.94	15.21	15.26	38,147	-0.49(-3.11%)
Jul 23, 2024	15.98	16.04	15.72	15.75	13,414	-0.17(-1.07%)
Jul 22, 2024	15.36	15.99	15.24	15.92	65,027	+0.78(+5.15%)
Jul 19, 2024	15.73	15.73	15.08	15.14	16,468	-0.47(-3.01%)
Jul 18, 2024	15.40	15.80	15.31	15.61	36,974	+0.17(+1.10%)
Jul 17, 2024	15.23	15.74	15.23	15.44	39,187	+0.26(+1.71%)
Jul 16, 2024	15.69	15.79	15.06	15.18	18,514	-0.37(-2.38%)
Jul 15, 2024	15.38	15.82	15.03	15.55	41,615	+0.42(+2.78%)
Jul 12, 2024	14.98	15.25	14.46	15.13	29,916	+0.34(+2.30%)
Jul 11, 2024	14.27	14.94	14.27	14.79	26,918	+0.47(+3.28%)
Jul 10, 2024	14.07	14.44	14.00	14.32	39,515	+0.33(+2.36%)
Jul 09, 2024	13.76	14.07	13.60	13.99	15,075	+0.30(+2.19%)
Jul 08, 2024	13.82	14.14	13.59	13.69	30,520	-0.29(-2.07%)
Jul 05, 2024	14.26	14.45	13.90	13.98	66,031	-0.28(-1.96%)
Jul 03, 2024	13.96	14.43	13.77	14.26	17,783	+0.30(+2.15%)
Jul 02, 2024	13.77	14.11	13.18	13.96	73,035	+0.11(+0.79%)