Innovator U.S. Equity Buffer ETF - March (NY:BMAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	45.67	45.70	45.38	45.63	5,469	+0.09(+0.21%)
May 06, 2025	45.51	45.66	45.40	45.54	11,782	-0.25(-0.54%)
May 05, 2025	45.77	45.89	45.77	45.79	2,712	-0.15(-0.33%)
May 02, 2025	45.72	46.03	45.72	45.94	8,082	+0.44(+0.97%)
May 01, 2025	45.57	45.74	45.50	45.50	18,295	+0.29(+0.64%)
Apr 30, 2025	44.68	45.31	44.68	45.21	4,103	+0.03(+0.07%)
Apr 29, 2025	45.06	45.24	44.98	45.18	3,992	+0.10(+0.22%)
Apr 28, 2025	45.03	45.08	44.84	45.08	1,226	+0.04(+0.08%)
Apr 25, 2025	44.68	45.05	44.68	45.05	1,725	+0.25(+0.56%)
Apr 24, 2025	44.40	44.79	44.40	44.79	12,837	+0.64(+1.46%)
Apr 23, 2025	44.48	44.52	44.11	44.15	20,265	+0.55(+1.27%)
Apr 22, 2025	43.32	43.66	43.31	43.60	2,842	+0.77(+1.81%)
Apr 21, 2025	43.08	43.08	42.50	42.82	4,442	-0.71(-1.64%)
Apr 17, 2025	43.70	43.75	43.45	43.54	4,073	+0.13(+0.29%)
Apr 16, 2025	43.79	43.92	43.14	43.41	11,525	-0.83(-1.89%)
Apr 15, 2025	44.40	44.41	44.20	44.24	2,498	-0.04(-0.08%)
Apr 14, 2025	44.31	44.41	44.03	44.28	4,816	+0.33(+0.74%)
Apr 11, 2025	43.32	44.03	43.10	43.95	3,432	+0.65(+1.51%)
Apr 10, 2025	43.83	43.83	42.93	43.30	5,762	-1.24(-2.78%)
Apr 09, 2025	41.81	44.54	41.67	44.54	18,704	+2.98(+7.17%)
Apr 08, 2025	43.06	43.27	41.38	41.56	16,403	-0.63(-1.50%)
Apr 07, 2025	41.25	42.95	40.94	42.19	30,984	-0.12(-0.28%)
Apr 04, 2025	43.25	43.28	42.34	42.31	17,748	-2.01(-4.53%)
Apr 03, 2025	44.49	44.65	44.31	44.32	21,452	-1.59(-3.46%)
Apr 02, 2025	45.63	46.02	45.63	45.91	8,991	+0.31(+0.68%)
Apr 01, 2025	45.39	45.72	45.33	45.60	15,267	+0.06(+0.14%)
Mar 31, 2025	45.07	45.62	44.99	45.54	9,247	+0.17(+0.37%)
Mar 28, 2025	45.94	45.94	45.30	45.37	32,537	-0.68(-1.47%)
Mar 27, 2025	46.05	46.24	45.98	46.05	5,493	-0.07(-0.15%)
Mar 26, 2025	46.55	46.55	46.00	46.12	7,383	-0.37(-0.79%)
Mar 25, 2025	46.55	46.56	46.42	46.49	16,000	+0.01(+0.01%)
Mar 24, 2025	46.34	46.48	46.31	46.48	7,265	+0.65(+1.41%)
Mar 21, 2025	45.51	45.84	45.50	45.83	6,252	+0.01(+0.01%)
Mar 20, 2025	46.14	46.14	45.81	45.83	6,363	-0.10(-0.22%)
Mar 19, 2025	45.68	46.08	45.62	45.93	6,941	+0.36(+0.79%)
Mar 18, 2025	45.78	45.78	45.49	45.57	12,750	-0.29(-0.63%)
Mar 17, 2025	45.57	46.05	45.57	45.86	16,787	+0.22(+0.48%)
Mar 14, 2025	45.25	45.67	45.25	45.64	29,506	+0.65(+1.45%)
Mar 13, 2025	45.34	45.38	44.89	44.99	11,956	-0.45(-0.99%)
Mar 12, 2025	45.60	45.60	45.32	45.44	24,691	+0.16(+0.36%)
Mar 11, 2025	45.45	45.60	45.01	45.28	35,457	-0.21(-0.47%)
Mar 10, 2025	45.93	45.93	45.24	45.49	16,448	-0.95(-2.05%)
Mar 07, 2025	46.35	46.46	45.78	46.44	29,624	+0.24(+0.52%)
Mar 06, 2025	46.40	46.60	46.03	46.20	52,953	-0.62(-1.32%)
Mar 05, 2025	46.44	46.89	46.23	46.82	75,088	+0.40(+0.87%)
Mar 04, 2025	46.52	46.91	46.17	46.42	55,265	-0.41(-0.88%)