Innovator U.S. Equity Ultra Buffer ETF Mar (NY: UMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	35.54	35.58	35.54	35.58	529	+0.07(+0.20%)
Nov 07, 2024	35.50	35.51	35.47	35.51	3,829	+0.10(+0.27%)
Nov 06, 2024	35.34	35.41	35.34	35.41	6,659	+0.32(+0.92%)
Nov 05, 2024	34.99	35.09	34.99	35.09	2,768	+0.18(+0.52%)
Nov 04, 2024	34.89	34.95	34.88	34.91	5,605	-0.01(-0.04%)
Nov 01, 2024	34.99	35.01	34.92	34.92	8,754	+0.03(+0.09%)
Oct 31, 2024	34.90	34.94	34.87	34.89	3,828	-0.25(-0.71%)
Oct 30, 2024	35.19	35.19	35.11	35.14	3,626	-0.04(-0.13%)
Oct 29, 2024	35.15	35.20	35.15	35.19	1,957	+0.03(+0.07%)
Oct 28, 2024	35.18	35.20	35.13	35.16	5,967	+0.06(+0.17%)
Oct 25, 2024	35.13	35.17	35.10	35.10	347	-0.01(-0.03%)
Oct 24, 2024	35.08	35.12	35.08	35.11	404	+0.04(+0.11%)
Oct 23, 2024	35.06	35.08	34.97	35.07	2,698	-0.14(-0.40%)
Oct 22, 2024	35.14	35.21	35.13	35.21	8,938	+0.04(+0.11%)
Oct 21, 2024	35.22	35.22	35.13	35.17	1,294	-0.02(-0.06%)
Oct 18, 2024	35.18	35.21	35.17	35.20	443,023	+0.07(+0.20%)
Oct 17, 2024	35.11	35.15	35.11	35.13	2,988	+0.05(+0.13%)
Oct 16, 2024	35.08	35.08	35.04	35.08	2,369	+0.04(+0.10%)
Oct 15, 2024	35.06	35.09	35.01	35.04	2,080	-0.10(-0.27%)
Oct 14, 2024	35.08	35.16	35.08	35.14	398	+0.11(+0.31%)
Oct 11, 2024	34.96	35.03	34.96	35.03	1,497	+0.08(+0.24%)
Oct 10, 2024	34.92	34.95	34.91	34.95	1,731	-0.03(-0.09%)
Oct 09, 2024	34.87	34.98	34.86	34.98	18,463	+0.10(+0.28%)
Oct 08, 2024	34.78	34.88	34.78	34.88	9,984	+0.16(+0.45%)
Oct 07, 2024	34.78	34.83	34.67	34.72	106,934	-0.15(-0.42%)
Oct 04, 2024	34.75	34.87	34.75	34.87	1,778	+0.15(+0.43%)
Oct 03, 2024	34.76	34.81	34.68	34.72	17,663	-0.05(-0.13%)
Oct 02, 2024	34.72	34.77	34.69	34.77	2,350	-0.00(-0.00%)
Oct 01, 2024	34.71	34.79	34.70	34.77	6,512	-0.11(-0.32%)
Sep 30, 2024	34.81	34.88	34.79	34.88	2,215	+0.05(+0.13%)
Sep 27, 2024	34.86	34.86	34.81	34.83	4,299	-0.02(-0.07%)
Sep 26, 2024	34.83	34.86	34.82	34.86	12,329	+0.06(+0.18%)
Sep 25, 2024	34.82	34.84	34.77	34.79	3,943	-0.04(-0.13%)
Sep 24, 2024	34.78	34.84	34.78	34.84	3,605	+0.06(+0.17%)
Sep 23, 2024	34.74	34.81	34.74	34.78	5,035	+0.03(+0.09%)
Sep 20, 2024	34.66	34.80	34.66	34.75	5,978	-0.01(-0.03%)
Sep 19, 2024	34.74	34.77	34.70	34.76	98,736	+0.30(+0.88%)
Sep 18, 2024	34.48	34.60	34.43	34.46	7,135	-0.02(-0.07%)
Sep 17, 2024	34.51	34.56	34.48	34.48	731	-0.03(-0.08%)
Sep 16, 2024	34.45	34.51	34.42	34.51	4,506	+0.03(+0.08%)
Sep 13, 2024	34.40	34.49	34.40	34.48	4,040	+0.12(+0.36%)
Sep 12, 2024	34.16	34.38	34.16	34.36	19,888	+0.14(+0.40%)
Sep 11, 2024	33.75	34.22	33.72	34.22	9,549	+0.19(+0.54%)
Sep 10, 2024	33.99	34.04	33.92	34.04	7,578	+0.10(+0.30%)
Sep 09, 2024	33.88	33.94	33.83	33.93	63,580	+0.20(+0.60%)
Sep 06, 2024	34.07	34.07	33.72	33.73	15,326	-0.28(-0.82%)
Sep 05, 2024	34.09	34.16	33.97	34.01	13,081	-0.09(-0.27%)
Sep 04, 2024	34.10	34.20	34.05	34.10	31,629	-0.03(-0.07%)