Franklin Intelligent Machines ETF (NY:IQM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	88.63	88.71	87.04	87.38	19,548	-4.10(-4.48%)
Dec 11, 2025	89.93	91.48	89.01	91.48	33,448	-0.27(-0.29%)
Dec 10, 2025	90.81	92.20	90.81	91.75	13,825	+1.19(+1.31%)
Dec 09, 2025	90.06	90.79	89.83	90.56	10,375	+0.28(+0.30%)
Dec 08, 2025	90.54	90.54	89.96	90.28	7,520	+0.45(+0.51%)
Dec 05, 2025	89.88	90.26	89.48	89.83	5,710	-0.10(-0.11%)
Dec 04, 2025	88.43	89.93	88.42	89.93	31,341	+1.50(+1.70%)
Dec 03, 2025	87.41	88.47	87.26	88.43	5,090	+0.78(+0.89%)
Dec 02, 2025	88.60	88.60	87.58	87.65	9,236	+0.57(+0.66%)
Dec 01, 2025	87.23	87.71	87.08	87.08	3,269	-1.51(-1.71%)
Nov 28, 2025	87.78	88.59	87.78	88.59	2,059	+0.87(+0.99%)
Nov 26, 2025	87.19	87.75	86.71	87.72	2,891	+1.46(+1.69%)
Nov 25, 2025	83.99	86.38	83.99	86.26	6,526	+0.78(+0.91%)
Nov 24, 2025	82.34	85.48	82.34	85.48	3,990	+3.82(+4.68%)
Nov 21, 2025	81.61	82.29	79.59	81.66	8,222	-0.26(-0.32%)
Nov 20, 2025	87.85	88.24	81.50	81.92	26,563	-3.30(-3.87%)
Nov 19, 2025	83.71	85.79	83.71	85.22	3,074	+1.47(+1.76%)
Nov 18, 2025	83.77	84.37	83.00	83.75	2,914	-1.16(-1.36%)
Nov 17, 2025	86.58	86.58	84.23	84.91	4,446	-1.05(-1.22%)
Nov 14, 2025	82.95	86.81	82.95	85.95	4,211	+0.60(+0.70%)
Nov 13, 2025	88.27	88.27	84.91	85.35	10,089	-4.16(-4.65%)
Nov 12, 2025	90.53	90.53	89.00	89.51	4,133	-0.25(-0.28%)
Nov 11, 2025	90.14	90.14	89.45	89.77	3,948	-1.99(-2.17%)
Nov 10, 2025	91.71	91.86	90.60	91.75	4,620	+2.49(+2.80%)
Nov 07, 2025	88.59	89.26	86.36	89.26	18,458	-0.17(-0.19%)
Nov 06, 2025	92.21	92.21	89.28	89.43	10,680	-2.88(-3.12%)
Nov 05, 2025	90.85	93.03	90.85	92.31	5,222	+0.07(+0.08%)
Nov 04, 2025	93.70	94.15	92.11	92.24	22,878	-3.33(-3.48%)
Nov 03, 2025	96.00	96.00	95.02	95.56	7,714	+0.42(+0.44%)
Oct 31, 2025	95.22	95.77	94.09	95.14	7,031	+0.83(+0.87%)
Oct 30, 2025	94.99	95.02	94.32	94.32	7,186	-1.42(-1.48%)
Oct 29, 2025	95.12	95.96	95.02	95.74	10,190	+1.74(+1.85%)
Oct 28, 2025	94.02	94.11	93.37	94.00	8,809	+1.06(+1.15%)
Oct 27, 2025	92.87	92.94	92.36	92.94	7,547	+1.69(+1.85%)
Oct 24, 2025	91.46	91.50	91.01	91.25	4,525	+1.42(+1.58%)
Oct 23, 2025	88.60	89.99	88.60	89.83	8,145	+2.31(+2.63%)
Oct 22, 2025	89.50	89.50	86.18	87.53	5,230	-1.36(-1.53%)
Oct 21, 2025	89.06	89.13	88.80	88.89	4,776	-0.32(-0.36%)
Oct 20, 2025	89.26	89.42	89.02	89.21	2,711	+1.00(+1.14%)
Oct 17, 2025	87.71	88.33	87.08	88.20	11,523	-0.36(-0.41%)
Oct 16, 2025	89.09	89.64	88.11	88.56	5,869	-0.19(-0.22%)
Oct 15, 2025	89.75	90.00	87.79	88.75	9,039	+0.49(+0.56%)
Oct 14, 2025	87.06	89.20	87.06	88.26	4,353	-1.38(-1.54%)
Oct 13, 2025	89.18	89.94	88.88	89.64	13,070	+3.24(+3.75%)
Oct 10, 2025	90.86	90.89	86.40	86.40	6,839	-3.96(-4.39%)
Oct 09, 2025	90.85	90.87	90.13	90.37	10,688	-0.41(-0.45%)
Oct 08, 2025	89.30	90.78	89.30	90.78	9,676	+2.00(+2.26%)
Oct 07, 2025	89.86	90.21	88.58	88.77	10,666	-0.95(-1.06%)
Oct 06, 2025	89.66	90.18	89.66	89.72	4,990	+1.10(+1.24%)
Oct 03, 2025	88.86	89.09	88.00	88.62	5,071	-0.33(-0.37%)
Oct 02, 2025	89.86	89.86	88.64	88.95	4,227	+0.55(+0.63%)