Sibanye Gold Ltd ADR (NY: SBSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.830	4.890	4.630	4.640	4,417,653	-0.03(-0.64%)
Oct 31, 2024	4.820	4.820	4.580	4.670	8,145,832	-0.22(-4.50%)
Oct 30, 2024	4.960	5.040	4.860	4.890	7,162,088	-0.33(-6.32%)
Oct 29, 2024	5.140	5.290	5.100	5.220	9,370,420	+0.18(+3.57%)
Oct 28, 2024	5.020	5.120	4.950	5.040	6,876,121	+0.11(+2.23%)
Oct 25, 2024	4.920	5.125	4.830	4.930	13,312,758	-0.03(-0.60%)
Oct 24, 2024	4.840	5.040	4.650	4.960	17,034,594	+0.56(+12.73%)
Oct 23, 2024	4.460	4.490	4.270	4.400	10,151,823	-0.32(-6.78%)
Oct 22, 2024	4.570	4.760	4.480	4.720	7,908,442	+0.23(+5.12%)
Oct 21, 2024	4.550	4.570	4.350	4.490	6,866,959	+0.05(+1.13%)
Oct 18, 2024	4.170	4.490	4.170	4.440	8,344,612	+0.37(+9.09%)
Oct 17, 2024	4.050	4.150	4.020	4.070	4,384,058	+0.03(+0.74%)
Oct 16, 2024	3.900	4.070	3.900	4.040	6,219,320	+0.20(+5.21%)
Oct 15, 2024	3.950	3.970	3.820	3.840	7,934,940	-0.19(-4.71%)
Oct 14, 2024	4.070	4.190	4.010	4.030	5,712,372	-0.14(-3.36%)
Oct 11, 2024	4.150	4.279	4.130	4.170	4,827,262	+0.08(+1.96%)
Oct 10, 2024	4.040	4.170	3.910	4.090	12,884,113	-0.24(-5.54%)
Oct 09, 2024	4.300	4.378	4.260	4.330	3,689,056	-0.05(-1.14%)
Oct 08, 2024	4.340	4.420	4.304	4.380	4,750,974	-0.09(-2.01%)
Oct 07, 2024	4.650	4.660	4.420	4.470	4,836,084	-0.20(-4.28%)
Oct 04, 2024	4.570	4.750	4.560	4.670	4,779,805	+0.16(+3.55%)
Oct 03, 2024	4.480	4.555	4.445	4.510	4,588,579	-0.08(-1.74%)
Oct 02, 2024	4.510	4.690	4.510	4.590	7,679,122	+0.21(+4.79%)
Oct 01, 2024	4.350	4.460	4.280	4.380	5,464,419	+0.27(+6.57%)
Sep 30, 2024	4.230	4.270	4.084	4.110	5,215,279	-0.26(-5.95%)
Sep 27, 2024	4.490	4.520	4.350	4.370	4,378,777	-0.14(-3.10%)
Sep 26, 2024	4.450	4.550	4.415	4.510	6,742,421	+0.16(+3.68%)
Sep 25, 2024	4.410	4.460	4.340	4.350	4,213,383	-0.11(-2.47%)
Sep 24, 2024	4.300	4.500	4.280	4.460	5,650,845	+0.26(+6.19%)
Sep 23, 2024	4.240	4.300	4.160	4.200	3,960,188	+0.06(+1.45%)
Sep 20, 2024	4.230	4.280	4.114	4.140	5,101,322	-0.09(-2.13%)
Sep 19, 2024	4.330	4.360	4.210	4.230	4,320,827	+0.10(+2.42%)
Sep 18, 2024	4.250	4.355	4.065	4.130	5,145,019	-0.12(-2.82%)
Sep 17, 2024	4.250	4.310	4.190	4.250	7,298,535	+0.05(+1.19%)
Sep 16, 2024	4.110	4.260	4.092	4.200	7,807,520	+0.19(+4.74%)
Sep 13, 2024	3.980	4.075	3.850	4.010	11,735,878	+0.28(+7.51%)
Sep 12, 2024	3.530	3.780	3.450	3.730	13,463,930	+0.34(+10.03%)
Sep 11, 2024	3.210	3.400	3.150	3.390	13,762,400	+0.21(+6.60%)
Sep 10, 2024	3.400	3.400	3.080	3.180	16,190,704	-0.19(-5.64%)
Sep 09, 2024	3.520	3.550	3.360	3.370	7,265,343	-0.14(-3.99%)
Sep 06, 2024	3.680	3.690	3.500	3.510	4,215,788	-0.12(-3.31%)
Sep 05, 2024	3.700	3.748	3.630	3.630	3,957,955	-0.02(-0.55%)
Sep 04, 2024	3.580	3.720	3.580	3.650	6,040,136	+0.10(+2.82%)