Sibanye Gold Ltd ADR (NY: SBSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	4.100	4.100	3.955	4.010	5,969,952	-0.13(-3.14%)
Dec 12, 2024	4.260	4.300	4.130	4.140	3,491,012	-0.18(-4.17%)
Dec 11, 2024	4.280	4.380	4.260	4.320	7,133,876	+0.15(+3.60%)
Dec 10, 2024	4.210	4.300	4.140	4.170	5,679,323	+0.08(+1.96%)
Dec 09, 2024	4.150	4.270	4.070	4.090	7,506,127	+0.20(+5.14%)
Dec 06, 2024	4.000	4.000	3.810	3.890	4,502,180	-0.10(-2.51%)
Dec 05, 2024	4.030	4.100	3.970	3.990	6,915,622	-0.09(-2.21%)
Dec 04, 2024	4.190	4.230	4.040	4.080	4,447,985	-0.16(-3.77%)
Dec 03, 2024	4.150	4.270	4.120	4.240	4,446,196	+0.10(+2.42%)
Dec 02, 2024	4.050	4.150	4.025	4.140	4,730,461	+0.05(+1.22%)
Nov 29, 2024	4.020	4.090	4.000	4.090	2,325,800	+0.07(+1.74%)
Nov 27, 2024	4.080	4.110	4.000	4.020	4,438,694	-0.02(-0.50%)
Nov 26, 2024	4.060	4.080	3.990	4.040	5,481,940	-0.03(-0.74%)
Nov 25, 2024	4.050	4.135	4.040	4.070	4,388,711	-0.15(-3.55%)
Nov 22, 2024	4.230	4.270	4.170	4.220	3,817,777	-0.05(-1.17%)
Nov 21, 2024	4.230	4.290	4.140	4.270	4,058,942	+0.07(+1.67%)
Nov 20, 2024	4.240	4.280	4.180	4.200	4,508,316	-0.11(-2.55%)
Nov 19, 2024	4.270	4.350	4.170	4.310	3,909,350	+0.06(+1.41%)
Nov 18, 2024	4.190	4.315	4.145	4.250	7,165,367	+0.27(+6.78%)
Nov 15, 2024	4.070	4.130	3.930	3.980	5,349,698	-0.08(-1.97%)
Nov 14, 2024	3.980	4.120	3.970	4.060	6,281,758	+0.03(+0.74%)
Nov 13, 2024	4.200	4.210	4.020	4.030	6,038,044	-0.09(-2.18%)
Nov 12, 2024	4.120	4.185	3.990	4.120	8,068,917	-0.10(-2.37%)
Nov 11, 2024	4.440	4.465	4.160	4.220	9,648,166	-0.38(-8.26%)
Nov 08, 2024	4.660	4.715	4.510	4.600	6,942,858	-0.24(-4.96%)
Nov 07, 2024	4.870	4.920	4.755	4.840	6,102,688	+0.17(+3.64%)
Nov 06, 2024	4.500	4.730	4.500	4.670	6,915,488	-0.19(-3.91%)
Nov 05, 2024	5.030	5.190	4.835	4.860	9,563,887	+0.33(+7.28%)
Nov 04, 2024	4.610	4.710	4.500	4.530	4,237,145	-0.11(-2.37%)
Nov 01, 2024	4.830	4.890	4.630	4.640	4,417,653	-0.03(-0.64%)
Oct 31, 2024	4.820	4.820	4.580	4.670	8,145,832	-0.22(-4.50%)
Oct 30, 2024	4.960	5.040	4.860	4.890	7,162,088	-0.33(-6.32%)
Oct 29, 2024	5.140	5.290	5.100	5.220	9,370,420	+0.18(+3.57%)
Oct 28, 2024	5.020	5.120	4.980	5.040	6,876,121	+0.11(+2.23%)
Oct 25, 2024	4.920	5.125	4.830	4.930	13,312,758	-0.03(-0.60%)
Oct 24, 2024	4.840	5.040	4.650	4.960	17,037,924	+0.56(+12.73%)
Oct 23, 2024	4.460	4.490	4.270	4.400	10,151,823	-0.32(-6.78%)
Oct 22, 2024	4.570	4.760	4.480	4.720	7,908,442	+0.23(+5.12%)
Oct 21, 2024	4.550	4.570	4.350	4.490	6,866,959	+0.05(+1.13%)
Oct 18, 2024	4.170	4.490	4.170	4.440	8,344,612	+0.37(+9.09%)
Oct 17, 2024	4.050	4.150	4.020	4.070	4,384,058	+0.03(+0.74%)
Oct 16, 2024	3.900	4.070	3.900	4.040	6,219,320	+0.20(+5.21%)
Oct 15, 2024	3.950	3.970	3.820	3.840	7,934,940	-0.19(-4.71%)
Oct 14, 2024	4.070	4.190	4.010	4.030	5,712,372	-0.14(-3.36%)
Oct 11, 2024	4.150	4.279	4.130	4.170	4,827,262	+0.08(+1.96%)
Oct 10, 2024	4.040	4.170	3.910	4.090	12,884,113	-0.24(-5.54%)
Oct 09, 2024	4.300	4.378	4.260	4.330	3,689,056	-0.05(-1.14%)
Oct 08, 2024	4.340	4.420	4.304	4.380	4,750,974	-0.09(-2.01%)
Oct 07, 2024	4.650	4.660	4.420	4.470	4,836,084	-0.20(-4.28%)
Oct 04, 2024	4.570	4.750	4.560	4.670	4,787,661	+0.16(+3.55%)
Oct 03, 2024	4.480	4.555	4.445	4.510	4,588,579	-0.08(-1.74%)
Oct 02, 2024	4.510	4.690	4.510	4.590	7,679,122	+0.21(+4.79%)