Sibanye Gold Ltd ADR (NY: SBSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.480	4.510	4.410	4.460	7,194,264	-0.07(-1.55%)
Nov 29, 2023	4.540	4.615	4.500	4.530	7,414,276	-0.13(-2.79%)
Nov 28, 2023	4.500	4.730	4.450	4.660	11,426,028	+0.20(+4.48%)
Nov 27, 2023	4.420	4.470	4.380	4.460	7,485,140	+0.09(+2.06%)
Nov 24, 2023	4.350	4.425	4.270	4.370	10,711,994	-0.15(-3.32%)
Nov 22, 2023	4.270	4.560	4.230	4.520	16,839,788	+0.25(+5.85%)
Nov 21, 2023	4.000	4.380	4.000	4.270	42,409,776	-0.93(-17.88%)
Nov 20, 2023	5.140	5.260	5.110	5.200	2,236,452	-0.04(-0.76%)
Nov 17, 2023	5.230	5.290	5.170	5.240	2,485,317	+0.08(+1.55%)
Nov 16, 2023	5.200	5.360	5.160	5.160	4,521,156	-0.13(-2.46%)
Nov 15, 2023	5.330	5.430	5.260	5.290	3,650,828	-0.05(-0.94%)
Nov 14, 2023	5.030	5.390	5.000	5.340	6,411,939	+0.56(+11.72%)
Nov 13, 2023	4.730	4.870	4.710	4.780	2,924,946	+0.05(+1.06%)
Nov 10, 2023	4.740	4.790	4.640	4.730	4,380,488	-0.19(-3.86%)
Nov 09, 2023	5.030	5.070	4.910	4.920	3,160,842	-0.09(-1.80%)
Nov 08, 2023	5.150	5.225	5.010	5.010	3,490,351	-0.19(-3.65%)
Nov 07, 2023	5.270	5.280	5.130	5.200	3,420,545	-0.17(-3.17%)
Nov 06, 2023	5.520	5.550	5.370	5.370	4,179,963	-0.06(-1.10%)
Nov 03, 2023	5.200	5.500	5.200	5.430	4,232,682	+0.36(+7.10%)
Nov 02, 2023	4.960	5.080	4.940	5.070	4,588,015	+0.11(+2.22%)
Nov 01, 2023	5.090	5.090	4.875	4.960	5,432,662	-0.12(-2.36%)
Oct 31, 2023	5.200	5.210	5.051	5.080	3,652,824	-0.11(-2.12%)
Oct 30, 2023	5.200	5.250	5.100	5.190	2,907,933	+0.04(+0.78%)
Oct 27, 2023	5.120	5.170	5.010	5.150	3,734,239	+0.05(+0.98%)
Oct 26, 2023	4.920	5.140	4.910	5.100	5,782,783	+0.23(+4.72%)
Oct 25, 2023	5.000	5.030	4.855	4.870	9,028,358	-0.30(-5.80%)
Oct 24, 2023	5.100	5.210	5.090	5.170	5,118,822	-0.11(-2.08%)
Oct 23, 2023	5.450	5.490	5.260	5.280	5,242,064	-0.24(-4.35%)
Oct 20, 2023	5.430	5.680	5.430	5.520	5,662,009	+0.04(+0.73%)
Oct 19, 2023	5.520	5.565	5.400	5.480	5,595,990	-0.13(-2.32%)
Oct 18, 2023	5.950	5.989	5.550	5.610	7,579,267	-0.54(-8.78%)
Oct 17, 2023	6.040	6.210	6.030	6.150	2,483,384	+0.05(+0.82%)
Oct 16, 2023	6.070	6.130	5.985	6.100	3,141,240	+0.08(+1.33%)
Oct 13, 2023	5.900	6.070	5.860	6.020	5,039,959	+0.38(+6.74%)
Oct 12, 2023	5.850	5.915	5.630	5.640	4,260,600	-0.25(-4.24%)
Oct 11, 2023	5.780	5.900	5.780	5.890	3,090,488	+0.12(+2.08%)
Oct 10, 2023	5.800	5.840	5.750	5.770	3,132,807	+0.06(+1.05%)
Oct 09, 2023	5.600	5.730	5.575	5.710	3,235,582	+0.31(+5.74%)
Oct 06, 2023	5.230	5.460	5.160	5.400	5,453,126	+0.17(+3.25%)
Oct 05, 2023	5.260	5.360	5.200	5.230	7,776,257	-0.26(-4.74%)
Oct 04, 2023	5.490	5.520	5.380	5.490	3,515,194	-0.07(-1.26%)
Oct 03, 2023	5.420	5.570	5.410	5.560	8,802,229	-0.29(-4.96%)