Amplify Travel Tech ETF (NY:AWAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.86	20.86	20.70	20.72	3,871	-0.14(-0.68%)
Dec 30, 2025	20.72	20.86	20.62	20.86	14,287	+0.37(+1.81%)
Dec 29, 2025	20.74	20.74	20.48	20.49	13,037	-0.33(-1.57%)
Dec 26, 2025	20.77	21.00	20.72	20.82	5,732	+0.08(+0.37%)
Dec 24, 2025	20.96	21.16	20.72	20.74	8,617	-0.11(-0.52%)
Dec 23, 2025	21.18	21.18	20.76	20.85	15,228	-0.34(-1.61%)
Dec 22, 2025	21.26	21.26	21.16	21.19	16,246	+0.05(+0.26%)
Dec 19, 2025	21.18	21.18	21.13	21.14	3,684	+0.03(+0.16%)
Dec 18, 2025	21.24	21.24	21.08	21.10	4,627	+0.24(+1.15%)
Dec 17, 2025	21.11	21.21	20.86	20.86	6,208	-0.13(-0.62%)
Dec 16, 2025	21.11	21.14	20.96	20.99	26,642	-0.06(-0.29%)
Dec 15, 2025	21.24	21.25	21.05	21.05	15,066	-0.07(-0.36%)
Dec 12, 2025	21.21	21.21	21.04	21.12	6,700	+0.04(+0.17%)
Dec 11, 2025	20.94	21.09	20.94	21.09	13,382	+0.09(+0.43%)
Dec 10, 2025	20.82	21.00	20.63	21.00	10,533	+0.20(+0.96%)
Dec 09, 2025	20.74	20.85	20.70	20.80	14,641	+0.01(+0.05%)
Dec 08, 2025	21.07	21.07	20.67	20.79	13,527	-0.27(-1.28%)
Dec 05, 2025	20.89	21.09	20.86	21.06	5,735	+0.14(+0.66%)
Dec 04, 2025	20.94	20.95	20.88	20.92	4,126	-0.02(-0.10%)
Dec 03, 2025	20.84	20.95	20.84	20.94	4,162	+0.09(+0.43%)
Dec 02, 2025	20.70	20.86	20.61	20.85	3,579	+0.23(+1.09%)
Dec 01, 2025	20.46	20.69	20.46	20.62	181,435	+0.27(+1.35%)
Nov 28, 2025	20.28	20.54	20.28	20.35	29,388	+0.11(+0.57%)
Nov 26, 2025	20.15	20.28	20.06	20.24	3,437	-0.06(-0.32%)
Nov 25, 2025	19.96	20.30	19.96	20.30	3,230	+0.36(+1.78%)
Nov 24, 2025	19.91	19.95	19.86	19.94	1,498	+0.14(+0.70%)
Nov 21, 2025	19.51	19.88	19.42	19.80	4,150	+0.41(+2.11%)
Nov 20, 2025	20.04	20.08	19.39	19.40	6,710	-0.56(-2.82%)
Nov 19, 2025	20.17	20.17	19.92	19.96	5,774	-0.58(-2.82%)
Nov 18, 2025	20.47	20.56	20.44	20.54	5,540	-0.32(-1.53%)
Nov 17, 2025	21.25	21.26	20.80	20.86	4,325	-0.47(-2.21%)
Nov 14, 2025	21.25	21.45	21.10	21.33	13,907	-0.10(-0.46%)
Nov 13, 2025	21.81	21.81	21.43	21.43	5,704	-0.37(-1.72%)
Nov 12, 2025	21.76	21.82	21.65	21.80	3,919	+0.06(+0.26%)
Nov 11, 2025	21.73	21.76	21.68	21.74	4,225	+0.12(+0.57%)
Nov 10, 2025	21.49	21.63	21.40	21.62	7,708	+0.48(+2.27%)
Nov 07, 2025	20.89	21.14	20.72	21.14	14,202	+0.18(+0.86%)
Nov 06, 2025	21.12	21.12	20.88	20.96	3,454	-0.12(-0.58%)
Nov 05, 2025	20.97	21.12	20.97	21.08	1,931	+0.16(+0.77%)
Nov 04, 2025	21.01	21.04	20.91	20.92	6,980	-0.40(-1.88%)