Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	29.77	29.96	29.77	29.96	8,040	+0.06(+0.20%)
Jul 01, 2024	29.95	29.95	29.85	29.89	3,756	+0.07(+0.22%)
Jun 28, 2024	29.93	29.93	29.81	29.83	17,065	+0.02(+0.07%)
Jun 27, 2024	29.87	29.87	29.81	29.81	2,964	-0.03(-0.10%)
Jun 26, 2024	29.79	29.87	29.73	29.84	6,325	+0.01(+0.02%)
Jun 25, 2024	29.64	29.85	29.64	29.83	31,845	-0.04(-0.15%)
Jun 24, 2024	29.94	29.96	29.84	29.88	5,351	+0.02(+0.07%)
Jun 21, 2024	29.84	29.90	29.84	29.86	31,686	-0.07(-0.25%)
Jun 20, 2024	30.02	30.03	29.89	29.93	9,177	-0.06(-0.20%)
Jun 18, 2024	29.77	30.00	29.77	30.00	19,044	+0.22(+0.72%)
Jun 17, 2024	29.74	29.82	29.74	29.78	3,571	+0.13(+0.45%)
Jun 14, 2024	29.61	29.65	29.57	29.65	4,679	+0.00(+0.01%)
Jun 13, 2024	29.65	29.65	29.57	29.64	2,226	-0.05(-0.15%)
Jun 12, 2024	29.64	29.80	29.50	29.69	5,059	+0.22(+0.75%)
Jun 11, 2024	29.41	29.55	29.39	29.47	6,409	-0.09(-0.29%)
Jun 10, 2024	29.50	29.60	29.50	29.55	5,457	+0.11(+0.36%)
Jun 07, 2024	29.51	29.54	29.39	29.45	8,661	-0.16(-0.56%)
Jun 06, 2024	29.63	29.67	29.58	29.61	5,997	+0.05(+0.17%)
Jun 05, 2024	29.39	29.59	29.39	29.56	7,222	+0.28(+0.97%)
Jun 04, 2024	29.30	29.34	29.16	29.28	6,752	-0.27(-0.91%)
Jun 03, 2024	29.50	29.56	29.43	29.54	19,899	+0.22(+0.76%)
May 31, 2024	29.20	29.32	29.17	29.32	7,433	-0.21(-0.71%)
May 30, 2024	29.51	29.55	29.44	29.53	5,355	-0.04(-0.12%)
May 29, 2024	29.48	29.59	29.48	29.57	8,442	-0.19(-0.65%)
May 28, 2024	29.83	29.84	29.73	29.76	9,398	-0.06(-0.22%)
May 24, 2024	29.81	29.84	29.81	29.82	1,982	+0.07(+0.23%)
May 23, 2024	29.93	29.93	29.70	29.75	4,640	-0.12(-0.39%)
May 22, 2024	29.95	29.95	29.81	29.87	3,705	-0.10(-0.33%)
May 21, 2024	29.95	29.97	29.88	29.97	17,234	-0.10(-0.34%)
May 20, 2024	30.05	30.08	29.98	30.07	4,654	+0.01(+0.03%)
May 17, 2024	30.02	30.16	30.02	30.07	23,036	+0.07(+0.24%)
May 16, 2024	30.00	30.02	29.97	30.00	5,510	+0.05(+0.18%)
May 15, 2024	29.85	29.96	29.85	29.94	12,506	+0.12(+0.41%)
May 14, 2024	29.82	29.83	29.74	29.82	10,005	+0.10(+0.34%)
May 13, 2024	29.80	29.80	29.68	29.72	3,432	+0.13(+0.43%)
May 10, 2024	29.61	29.66	29.56	29.59	2,481	+0.10(+0.33%)
May 09, 2024	29.46	29.53	29.36	29.49	113,888	+0.01(+0.02%)
May 08, 2024	29.34	29.50	29.34	29.48	19,577	-0.00(-0.00%)
May 07, 2024	29.51	29.54	29.48	29.49	5,341	-0.09(-0.32%)
May 06, 2024	29.58	29.64	29.53	29.58	37,608	+0.02(+0.07%)
May 03, 2024	29.42	29.59	29.42	29.56	5,493	+0.11(+0.37%)
May 02, 2024	29.12	29.45	29.12	29.45	2,004	+0.49(+1.69%)