IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.65	25.66	25.64	25.66	841	+0.10(+0.39%)
Jun 29, 2023	25.57	25.58	25.56	25.56	2,734	+0.09(+0.34%)
Jun 28, 2023	25.42	25.47	25.42	25.47	274	-0.14(-0.54%)
Jun 27, 2023	25.44	25.61	25.44	25.61	1,310	+0.25(+0.97%)
Jun 26, 2023	25.41	25.41	25.33	25.37	3,545	+0.00(+0.02%)
Jun 23, 2023	25.40	25.42	25.35	25.36	1,623	-0.25(-0.99%)
Jun 22, 2023	25.53	25.62	25.51	25.62	2,556	+0.01(+0.03%)
Jun 21, 2023	25.54	25.78	25.51	25.61	4,129	+0.10(+0.39%)
Jun 20, 2023	25.49	25.61	25.49	25.51	26,204	-0.12(-0.47%)
Jun 16, 2023	25.70	25.70	25.63	25.63	744	-0.05(-0.19%)
Jun 15, 2023	25.56	25.68	25.56	25.68	859	+0.15(+0.57%)
Jun 14, 2023	25.39	25.61	25.39	25.53	2,441	+0.06(+0.24%)
Jun 13, 2023	25.39	25.49	25.39	25.47	4,746	+0.11(+0.43%)
Jun 12, 2023	25.39	25.39	25.34	25.36	739	+0.09(+0.37%)
Jun 09, 2023	25.15	25.27	25.15	25.27	510	+0.03(+0.12%)
Jun 08, 2023	25.16	25.24	25.16	25.24	519	+0.01(+0.05%)
Jun 07, 2023	25.23	25.23	25.21	25.23	2,234	-0.00(-0.02%)
Jun 06, 2023	24.94	25.24	24.91	25.23	1,023	+0.05(+0.21%)
Jun 05, 2023	25.11	25.18	25.11	25.18	1,136	-0.01(-0.06%)
Jun 02, 2023	24.99	25.20	24.99	25.19	5,621	+0.18(+0.73%)