IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.47	24.61	24.46	24.46	4,487	-0.12(-0.51%)
May 30, 2023	24.65	24.65	24.56	24.59	38,964	-0.05(-0.21%)
May 26, 2023	24.65	24.65	24.64	24.64	1,171	+0.09(+0.35%)
May 25, 2023	24.55	24.55	24.55	24.55	77	+0.08(+0.32%)
May 24, 2023	24.50	24.50	24.47	24.47	109	-0.08(-0.32%)
May 23, 2023	24.60	24.60	24.55	24.55	365	-0.09(-0.35%)
May 22, 2023	24.64	24.64	24.64	24.64	734	+0.03(+0.12%)
May 19, 2023	24.63	24.63	24.56	24.61	1,084	+0.01(+0.04%)
May 18, 2023	24.60	24.60	24.60	24.60	2	+0.06(+0.26%)
May 17, 2023	24.40	24.80	24.40	24.53	17,811	+0.12(+0.48%)
May 16, 2023	24.47	24.49	24.40	24.42	1,454	-0.07(-0.28%)
May 15, 2023	24.51	24.54	24.49	24.49	15,235	+0.11(+0.47%)
May 12, 2023	24.37	24.37	24.37	24.37	105	-0.01(-0.05%)
May 11, 2023	24.41	24.41	24.38	24.38	699	-0.05(-0.22%)
May 10, 2023	24.45	24.45	24.41	24.44	806	+0.02(+0.10%)
May 09, 2023	24.23	24.41	24.23	24.41	826	-0.02(-0.10%)
May 08, 2023	24.41	24.50	24.41	24.44	1,320	-0.02(-0.08%)
May 05, 2023	24.49	24.50	24.46	24.46	813	+0.20(+0.82%)
May 04, 2023	24.19	24.26	24.19	24.26	3,909	-0.06(-0.24%)
May 03, 2023	24.32	24.32	24.32	24.32	32	-0.03(-0.12%)
May 02, 2023	24.40	24.40	24.24	24.34	2,830	-0.17(-0.68%)
May 01, 2023	24.46	24.53	24.46	24.51	284	+0.08(+0.32%)
Apr 28, 2023	24.41	24.43	24.41	24.43	744	+0.07(+0.29%)
Apr 27, 2023	23.60	24.38	23.60	24.36	1,056	+0.08(+0.32%)
Apr 26, 2023	24.33	24.33	24.28	24.28	591	+0.02(+0.07%)
Apr 25, 2023	24.27	24.27	24.27	24.27	2	-0.23(-0.93%)
Apr 24, 2023	24.49	24.49	24.49	24.49	45	-0.01(-0.02%)
Apr 21, 2023	24.44	24.50	24.44	24.50	18,444	+0.01(+0.05%)
Apr 20, 2023	24.44	24.49	24.44	24.49	258	-0.05(-0.21%)
Apr 19, 2023	24.53	24.54	24.48	24.54	78,488	-0.02(-0.10%)
Apr 18, 2023	24.56	24.56	24.56	24.56	151	+0.03(+0.12%)
Apr 17, 2023	24.46	24.53	24.46	24.53	274	+0.05(+0.21%)
Apr 14, 2023	24.48	24.49	24.48	24.48	654	-0.02(-0.08%)
Apr 13, 2023	24.47	24.50	24.47	24.50	131	+0.12(+0.49%)
Apr 12, 2023	24.42	24.42	24.38	24.38	583	-0.05(-0.21%)
Apr 11, 2023	24.39	24.43	24.39	24.43	112	+0.02(+0.07%)
Apr 10, 2023	24.39	24.41	24.39	24.41	373	+0.14(+0.57%)
Apr 06, 2023	24.09	24.29	24.09	24.28	6,610	+0.00(+0.01%)
Apr 05, 2023	24.24	24.27	24.23	24.27	19,706	-0.08(-0.33%)
Apr 04, 2023	24.36	24.36	24.36	24.36	9	-0.10(-0.39%)
Apr 03, 2023	24.42	24.48	24.39	24.45	9,030	+0.02(+0.10%)
Mar 31, 2023	24.28	24.43	24.28	24.43	5,856	+0.05(+0.21%)
Mar 30, 2023	24.38	24.41	24.29	24.38	9,702	+0.06(+0.24%)
Mar 29, 2023	24.27	24.32	24.23	24.32	31,190	+0.11(+0.44%)
Mar 28, 2023	24.23	24.23	24.21	24.21	140	+0.05(+0.20%)
Mar 27, 2023	24.06	24.25	24.06	24.16	1,197	+0.10(+0.41%)
Mar 24, 2023	24.06	24.06	24.06	24.06	129	+0.01(+0.03%)
Mar 23, 2023	24.16	24.16	24.06	24.06	2,415	-0.00(-0.02%)
Mar 22, 2023	24.22	24.22	24.05	24.06	3,971	-0.17(-0.69%)
Mar 21, 2023	24.25	24.25	24.23	24.23	615	+0.17(+0.72%)
Mar 20, 2023	23.99	24.04	23.72	24.05	11,345	-0.04(-0.15%)
Mar 17, 2023	24.06	24.09	23.93	24.09	87,436	-0.04(-0.16%)
Mar 16, 2023	23.76	24.31	23.48	24.13	26,183	+0.28(+1.19%)
Mar 15, 2023	23.89	23.90	23.71	23.85	1,857	-0.34(-1.41%)
Mar 14, 2023	24.05	24.69	23.37	24.19	20,793	+0.09(+0.36%)
Mar 13, 2023	23.92	24.75	23.81	24.10	2,915	-0.10(-0.42%)
Mar 10, 2023	24.45	24.65	24.16	24.20	2,023	-0.41(-1.66%)
Mar 09, 2023	24.72	24.72	24.61	24.61	385	-0.08(-0.31%)
Mar 08, 2023	24.60	24.69	24.60	24.69	478	+0.03(+0.13%)
Mar 07, 2023	24.75	24.75	24.66	24.66	303	-0.06(-0.25%)
Mar 06, 2023	24.75	24.75	24.71	24.72	745	+0.01(+0.04%)
Mar 03, 2023	24.66	24.75	24.66	24.71	4,327	+0.02(+0.10%)
Mar 02, 2023	24.69	24.69	24.68	24.68	1,152	+0.04(+0.15%)