Skip to main content

IM Dbi Hedge Strategy ETF (NY: DBEH )

27.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.47 24.61 24.46 24.46 4,487 -0.12(-0.51%)
May 30, 2023 24.65 24.65 24.56 24.59 38,964 -0.05(-0.21%)
May 26, 2023 24.65 24.65 24.64 24.64 1,171 +0.09(+0.35%)
May 25, 2023 24.55 24.55 24.55 24.55 77 +0.08(+0.32%)
May 24, 2023 24.50 24.50 24.47 24.47 109 -0.08(-0.32%)
May 23, 2023 24.60 24.60 24.55 24.55 365 -0.09(-0.35%)
May 22, 2023 24.64 24.64 24.64 24.64 734 +0.03(+0.12%)
May 19, 2023 24.63 24.63 24.56 24.61 1,084 +0.01(+0.04%)
May 18, 2023 24.60 24.60 24.60 24.60 2 +0.06(+0.26%)
May 17, 2023 24.40 24.80 24.40 24.53 17,811 +0.12(+0.48%)
May 16, 2023 24.47 24.49 24.40 24.42 1,454 -0.07(-0.28%)
May 15, 2023 24.51 24.54 24.49 24.49 15,235 +0.11(+0.47%)
May 12, 2023 24.37 24.37 24.37 24.37 105 -0.01(-0.05%)
May 11, 2023 24.41 24.41 24.38 24.38 699 -0.05(-0.22%)
May 10, 2023 24.45 24.45 24.41 24.44 806 +0.02(+0.10%)
May 09, 2023 24.23 24.41 24.23 24.41 826 -0.02(-0.10%)
May 08, 2023 24.41 24.50 24.41 24.44 1,320 -0.02(-0.08%)
May 05, 2023 24.49 24.50 24.46 24.46 813 +0.20(+0.82%)
May 04, 2023 24.19 24.26 24.19 24.26 3,909 -0.06(-0.24%)
May 03, 2023 24.32 24.32 24.32 24.32 32 -0.03(-0.12%)
May 02, 2023 24.40 24.40 24.24 24.34 2,830 -0.17(-0.68%)
May 01, 2023 24.46 24.53 24.46 24.51 284 +0.08(+0.32%)
Apr 28, 2023 24.41 24.43 24.41 24.43 744 +0.07(+0.29%)
Apr 27, 2023 23.60 24.38 23.60 24.36 1,056 +0.08(+0.32%)
Apr 26, 2023 24.33 24.33 24.28 24.28 591 +0.02(+0.07%)
Apr 25, 2023 24.27 24.27 24.27 24.27 2 -0.23(-0.93%)
Apr 24, 2023 24.49 24.49 24.49 24.49 45 -0.01(-0.02%)
Apr 21, 2023 24.44 24.50 24.44 24.50 18,444 +0.01(+0.05%)
Apr 20, 2023 24.44 24.49 24.44 24.49 258 -0.05(-0.21%)
Apr 19, 2023 24.53 24.54 24.48 24.54 78,488 -0.02(-0.10%)
Apr 18, 2023 24.56 24.56 24.56 24.56 151 +0.03(+0.12%)
Apr 17, 2023 24.46 24.53 24.46 24.53 274 +0.05(+0.21%)
Apr 14, 2023 24.48 24.49 24.48 24.48 654 -0.02(-0.08%)
Apr 13, 2023 24.47 24.50 24.47 24.50 131 +0.12(+0.49%)
Apr 12, 2023 24.42 24.42 24.38 24.38 583 -0.05(-0.21%)
Apr 11, 2023 24.39 24.43 24.39 24.43 112 +0.02(+0.07%)
Apr 10, 2023 24.39 24.41 24.39 24.41 373 +0.14(+0.57%)
Apr 06, 2023 24.09 24.29 24.09 24.28 6,610 +0.00(+0.01%)
Apr 05, 2023 24.24 24.27 24.23 24.27 19,706 -0.08(-0.33%)
Apr 04, 2023 24.36 24.36 24.36 24.36 9 -0.10(-0.39%)
Apr 03, 2023 24.42 24.48 24.39 24.45 9,030 +0.02(+0.10%)
Mar 31, 2023 24.28 24.43 24.28 24.43 5,856 +0.05(+0.21%)
Mar 30, 2023 24.38 24.41 24.29 24.38 9,702 +0.06(+0.24%)
Mar 29, 2023 24.27 24.32 24.23 24.32 31,190 +0.11(+0.44%)
Mar 28, 2023 24.23 24.23 24.21 24.21 140 +0.05(+0.20%)
Mar 27, 2023 24.06 24.25 24.06 24.16 1,197 +0.10(+0.41%)
Mar 24, 2023 24.06 24.06 24.06 24.06 129 +0.01(+0.03%)
Mar 23, 2023 24.16 24.16 24.06 24.06 2,415 -0.00(-0.02%)
Mar 22, 2023 24.22 24.22 24.05 24.06 3,971 -0.17(-0.69%)
Mar 21, 2023 24.25 24.25 24.23 24.23 615 +0.17(+0.72%)
Mar 20, 2023 23.99 24.04 23.72 24.05 11,345 -0.04(-0.15%)
Mar 17, 2023 24.06 24.09 23.93 24.09 87,436 -0.04(-0.16%)
Mar 16, 2023 23.76 24.31 23.48 24.13 26,183 +0.28(+1.19%)
Mar 15, 2023 23.89 23.90 23.71 23.85 1,857 -0.34(-1.41%)
Mar 14, 2023 24.05 24.69 23.37 24.19 20,793 +0.09(+0.36%)
Mar 13, 2023 23.92 24.75 23.81 24.10 2,915 -0.10(-0.42%)
Mar 10, 2023 24.45 24.65 24.16 24.20 2,023 -0.41(-1.66%)
Mar 09, 2023 24.72 24.72 24.61 24.61 385 -0.08(-0.31%)
Mar 08, 2023 24.60 24.69 24.60 24.69 478 +0.03(+0.13%)
Mar 07, 2023 24.75 24.75 24.66 24.66 303 -0.06(-0.25%)
Mar 06, 2023 24.75 24.75 24.71 24.72 745 +0.01(+0.04%)
Mar 03, 2023 24.66 24.75 24.66 24.71 4,327 +0.02(+0.10%)
Mar 02, 2023 24.69 24.69 24.68 24.68 1,152 +0.04(+0.15%)
Mar 01, 2023 24.75 24.75 24.65 24.65 1,590 -0.01(-0.04%)
Feb 28, 2023 24.72 24.72 24.66 24.66 369 -0.07(-0.29%)
Feb 27, 2023 24.61 24.73 24.61 24.73 254 +0.12(+0.50%)
Feb 24, 2023 24.67 24.67 24.61 24.61 331 -0.08(-0.34%)
Feb 23, 2023 24.69 24.86 24.65 24.69 628 +0.09(+0.35%)
Feb 22, 2023 24.63 24.72 24.59 24.60 288,376 +0.02(+0.08%)
Feb 21, 2023 24.71 24.71 24.58 24.58 848 -0.18(-0.74%)
Feb 17, 2023 24.79 24.85 24.66 24.77 3,309 -0.06(-0.25%)
Feb 16, 2023 24.83 24.83 24.83 24.83 9 -0.09(-0.34%)
Feb 15, 2023 24.92 24.92 24.92 24.92 2 +0.03(+0.12%)
Feb 14, 2023 24.89 24.89 24.89 24.89 91 +0.10(+0.42%)
Feb 13, 2023 24.81 24.81 24.75 24.78 748 +0.00(+0.00%)
Feb 10, 2023 24.72 24.78 24.72 24.78 514 +0.07(+0.27%)
Feb 09, 2023 24.80 24.80 24.71 24.72 658 -0.11(-0.46%)
Feb 08, 2023 24.58 24.84 24.58 24.83 1,188 +0.03(+0.13%)
Feb 07, 2023 24.75 24.83 24.56 24.80 3,420 +0.04(+0.15%)
Feb 06, 2023 24.81 24.87 24.76 24.76 730 -0.16(-0.63%)
Feb 03, 2023 24.92 24.92 24.92 24.92 105 +0.02(+0.06%)
Feb 02, 2023 24.90 24.95 24.88 24.90 4,484 +0.05(+0.20%)
Feb 01, 2023 24.85 24.85 24.85 24.85 0 +0.11(+0.45%)
Jan 31, 2023 24.76 24.76 24.69 24.74 152,504 +0.04(+0.16%)
Jan 30, 2023 24.78 24.82 24.58 24.70 7,998 +0.03(+0.12%)
Jan 27, 2023 24.67 24.67 24.67 24.67 105 +0.06(+0.23%)
Jan 26, 2023 24.61 24.61 24.58 24.61 636 +0.02(+0.09%)
Jan 25, 2023 24.45 24.59 24.45 24.59 1,090 -0.00(-0.00%)
Jan 24, 2023 24.64 24.64 24.57 24.59 2,897 +0.06(+0.25%)
Jan 23, 2023 24.50 24.53 24.50 24.53 266 +0.03(+0.12%)
Jan 20, 2023 24.50 24.50 24.50 24.50 105 -0.02(-0.07%)
Jan 19, 2023 24.52 24.52 24.52 24.52 24 -0.11(-0.43%)
Jan 18, 2023 24.99 24.99 24.62 24.62 964 -0.04(-0.15%)
Jan 17, 2023 24.50 24.66 24.45 24.66 1,006 -0.10(-0.40%)
Jan 13, 2023 24.76 24.76 24.76 24.76 105 +0.07(+0.29%)
Jan 12, 2023 24.38 24.70 24.38 24.69 1,528 +0.08(+0.31%)
Jan 11, 2023 24.54 24.65 24.47 24.61 12,030 +0.13(+0.51%)
Jan 10, 2023 24.42 24.49 24.38 24.49 696 -0.04(-0.17%)
Jan 09, 2023 24.38 24.80 24.38 24.53 3,890 +0.14(+0.58%)
Jan 06, 2023 24.40 24.40 24.39 24.39 7,672 -0.13(-0.54%)
Jan 05, 2023 24.27 24.52 24.27 24.52 2,530 -0.09(-0.38%)
Jan 04, 2023 24.14 24.61 24.14 24.61 13,284 +0.38(+1.56%)
Jan 03, 2023 24.42 24.42 24.17 24.23 4,486 +0.09(+0.39%)
Dec 30, 2022 25.32 25.32 24.11 24.14 3,408 -0.15(-0.60%)
Dec 29, 2022 24.50 24.50 24.09 24.29 1,656 +0.20(+0.84%)
Dec 28, 2022 24.33 24.43 24.08 24.08 6,267 -0.16(-0.64%)
Dec 27, 2022 24.18 24.24 24.10 24.24 1,921 +0.04(+0.17%)
Dec 23, 2022 24.14 24.73 24.14 24.20 1,165 +0.21(+0.86%)
Dec 22, 2022 23.98 23.99 23.96 23.99 994 -0.12(-0.51%)
Dec 21, 2022 24.11 24.18 24.11 24.11 2,180 +0.12(+0.49%)
Dec 20, 2022 24.04 24.04 24.00 24.00 263 -0.13(-0.52%)
Dec 19, 2022 24.05 24.18 24.05 24.12 2,450 +0.03(+0.13%)
Dec 16, 2022 24.09 24.09 24.09 24.09 107 -0.11(-0.44%)
Dec 15, 2022 24.20 24.20 24.20 24.20 62 -0.09(-0.38%)
Dec 14, 2022 24.44 24.44 24.19 24.29 3,378 -0.16(-0.65%)
Dec 13, 2022 24.63 24.63 24.45 24.45 1,189 +0.03(+0.14%)
Dec 12, 2022 24.40 24.42 24.29 24.42 2,817 -0.03(-0.13%)
Dec 09, 2022 24.37 24.61 24.36 24.45 1,639 +0.08(+0.32%)
Dec 08, 2022 24.61 24.66 24.37 24.37 2,209 -0.22(-0.91%)
Dec 07, 2022 24.47 24.60 24.43 24.60 1,006 +0.11(+0.45%)
Dec 06, 2022 24.44 24.48 24.44 24.48 616 -0.02(-0.07%)
Dec 05, 2022 24.71 24.71 24.50 24.50 470 -0.26(-1.04%)
Dec 02, 2022 24.59 24.92 24.59 24.76 2,041 +0.14(+0.58%)
Dec 01, 2022 24.72 24.83 24.62 24.62 1,061 -0.13(-0.51%)
Nov 30, 2022 24.60 24.74 24.60 24.74 1,673 +0.21(+0.84%)
Nov 29, 2022 24.52 24.54 24.52 24.54 293 -0.07(-0.28%)
Nov 28, 2022 24.61 24.79 24.57 24.61 12,749 -0.04(-0.16%)
Nov 25, 2022 24.77 24.77 24.63 24.65 1,621 +0.04(+0.15%)
Nov 23, 2022 24.61 24.61 24.61 24.61 107 +0.02(+0.07%)
Nov 22, 2022 24.59 24.59 24.59 24.59 1 +0.06(+0.23%)
Nov 21, 2022 24.43 24.54 24.43 24.54 775 -0.04(-0.15%)
Nov 18, 2022 24.59 24.66 24.58 24.58 733 +0.05(+0.21%)
Nov 17, 2022 24.56 24.69 24.52 24.52 101,803 +0.05(+0.21%)
Nov 16, 2022 24.61 24.65 24.47 24.47 1,865 -0.13(-0.51%)
Nov 15, 2022 24.94 24.94 24.60 24.60 361 -0.08(-0.32%)
Nov 14, 2022 24.69 24.69 24.58 24.68 1,191 +0.11(+0.46%)
Nov 11, 2022 24.51 24.72 24.51 24.56 8,521 -0.10(-0.42%)
Nov 10, 2022 24.47 24.67 24.47 24.67 4,275 +0.39(+1.61%)
Nov 09, 2022 24.44 24.44 24.28 24.28 493 -0.15(-0.62%)
Nov 08, 2022 24.43 24.44 24.43 24.43 9,311 -0.07(-0.27%)
Nov 07, 2022 24.45 24.58 24.41 24.49 7,627 +0.15(+0.63%)
Nov 04, 2022 24.34 24.34 24.34 24.34 107 -0.00(-0.00%)
Nov 03, 2022 24.34 24.34 24.34 24.34 35 -0.11(-0.46%)
Nov 02, 2022 24.75 24.77 24.45 24.45 877 -0.14(-0.58%)
Nov 01, 2022 24.58 24.65 24.58 24.59 1,028 +0.06(+0.24%)
Oct 31, 2022 24.54 24.54 24.53 24.53 221 +0.06(+0.23%)
Oct 28, 2022 24.48 24.48 24.48 24.48 107 +0.21(+0.87%)
Oct 27, 2022 24.30 24.30 24.01 24.26 188,777 -0.08(-0.33%)
Oct 26, 2022 24.35 24.35 24.35 24.35 479 -0.12(-0.48%)
Oct 25, 2022 24.32 24.50 24.32 24.46 5,030 +0.15(+0.61%)
Oct 24, 2022 24.32 60 +0.13(+0.54%)
Oct 21, 2022 24.19 24.19 24.14 24.18 712 +0.00(+0.00%)
Oct 20, 2022 24.17 24.20 24.06 24.18 1,873 -0.06(-0.25%)
Oct 19, 2022 24.25 24.26 24.25 24.25 1,945 -0.07(-0.29%)
Oct 18, 2022 24.25 24.32 24.19 24.32 1,949 +0.01(+0.06%)
Oct 17, 2022 24.70 24.70 24.16 24.30 3,189 +0.16(+0.68%)
Oct 14, 2022 24.13 24.14 24.13 24.14 219 -0.12(-0.51%)
Oct 13, 2022 24.10 24.27 24.10 24.26 714 +0.15(+0.63%)
Oct 12, 2022 24.05 24.11 24.05 24.11 216 -0.09(-0.35%)
Oct 11, 2022 24.12 24.19 24.05 24.19 6,610 +0.03(+0.11%)
Oct 10, 2022 24.17 24.17 24.17 24.17 36 -0.02(-0.06%)
Oct 07, 2022 24.19 24.19 24.10 24.18 5,383 -0.12(-0.51%)
Oct 06, 2022 24.35 24.35 24.31 24.31 1,126 -0.03(-0.11%)
Oct 05, 2022 23.97 24.33 23.97 24.33 749 +0.01(+0.04%)
Oct 04, 2022 24.36 24.36 24.18 24.32 1,944 +0.21(+0.89%)
Oct 03, 2022 24.12 24.33 24.09 24.11 1,996 +0.28(+1.18%)
Sep 30, 2022 24.07 24.11 23.83 23.83 4,283 -0.16(-0.66%)
Sep 29, 2022 24.05 24.05 23.95 23.99 3,864 -0.16(-0.67%)
Sep 28, 2022 24.08 24.15 23.83 24.15 1,102 +0.11(+0.46%)
Sep 27, 2022 24.21 24.21 23.91 24.04 3,232 +0.15(+0.62%)
Sep 26, 2022 24.27 24.29 23.84 23.89 11,018 -0.16(-0.65%)
Sep 23, 2022 24.19 24.19 23.86 24.05 7,729 -0.31(-1.28%)
Sep 22, 2022 24.37 24.37 24.36 24.36 570 -0.15(-0.63%)
Sep 21, 2022 24.52 24.52 24.52 24.52 50 +0.00(+0.00%)
Sep 20, 2022 24.60 24.60 24.52 24.52 1,444 -0.08(-0.32%)
Sep 19, 2022 24.58 24.59 24.58 24.59 232 +0.11(+0.46%)
Sep 16, 2022 24.48 24.48 24.48 24.48 0 -0.32(-1.29%)
Sep 15, 2022 24.83 24.85 24.68 24.80 2,441 +0.08(+0.32%)
Sep 14, 2022 24.69 24.72 24.69 24.72 265 +0.09(+0.38%)
Sep 13, 2022 24.70 24.70 24.63 24.63 1,729 -0.26(-1.05%)
Sep 12, 2022 24.89 24.89 24.89 24.89 1,083 +0.07(+0.28%)
Sep 09, 2022 24.76 24.87 24.73 24.82 1,271 +0.13(+0.53%)
Sep 08, 2022 24.67 24.69 24.60 24.69 1,758 -0.05(-0.19%)
Sep 07, 2022 24.47 24.74 24.47 24.74 1,728 +0.27(+1.08%)
Sep 06, 2022 24.56 24.57 24.47 24.47 2,321 -0.15(-0.61%)
Sep 02, 2022 24.68 24.71 24.62 24.62 804 +0.04(+0.15%)
Sep 01, 2022 24.49 24.59 24.44 24.59 9,292 -0.04(-0.15%)
Aug 31, 2022 24.77 24.77 24.62 24.62 938 -0.07(-0.28%)
Aug 30, 2022 24.89 24.89 24.69 24.69 717 -0.19(-0.76%)
Aug 29, 2022 25.04 25.04 24.81 24.88 102,670 -0.07(-0.28%)
Aug 26, 2022 25.33 25.34 24.95 24.95 7,642 -0.34(-1.35%)
Aug 25, 2022 25.15 25.29 25.15 25.29 5,243 +0.18(+0.70%)
Aug 24, 2022 25.33 25.33 25.09 25.12 4,671 +0.04(+0.15%)
Aug 23, 2022 25.33 25.33 25.06 25.08 1,963 -0.04(-0.14%)
Aug 22, 2022 25.56 25.56 25.11 25.11 4,762 -0.18(-0.72%)
Aug 19, 2022 25.31 25.31 25.29 25.29 2,019 -0.08(-0.32%)
Aug 18, 2022 25.25 25.43 25.25 25.38 111,469 +0.11(+0.45%)
Aug 17, 2022 25.27 25.34 25.26 25.26 2,909 -0.14(-0.54%)
Aug 16, 2022 25.40 25.40 25.40 25.40 194 +0.01(+0.05%)
Aug 15, 2022 25.38 25.38 25.38 25.38 16 +0.10(+0.40%)
Aug 12, 2022 25.28 25.28 25.28 25.28 109 +0.22(+0.86%)
Aug 11, 2022 25.07 25.07 25.07 25.07 356 +0.02(+0.07%)
Aug 10, 2022 25.05 25.05 25.05 25.05 411 +0.10(+0.42%)
Aug 09, 2022 25.07 25.07 24.94 24.94 602 -0.13(-0.53%)
Aug 08, 2022 25.09 25.09 25.08 25.08 156 -0.03(-0.11%)
Aug 05, 2022 25.22 25.22 25.06 25.11 704 +0.04(+0.17%)
Aug 04, 2022 25.01 25.12 24.99 25.06 4,646 +0.03(+0.13%)
Aug 03, 2022 25.07 25.07 24.99 25.03 2,662 +0.09(+0.34%)
Aug 02, 2022 25.00 25.00 24.95 24.95 783 +0.06(+0.24%)
Aug 01, 2022 24.93 24.93 24.89 24.89 128 -0.09(-0.37%)
Jul 29, 2022 24.95 25.00 24.89 24.98 4,200 +0.21(+0.84%)
Jul 28, 2022 24.71 24.82 24.51 24.77 4,300 +0.03(+0.11%)
Jul 27, 2022 24.57 24.77 24.49 24.74 4,241 +0.16(+0.67%)
Jul 26, 2022 24.62 24.62 24.56 24.58 1,117 -0.12(-0.47%)
Jul 25, 2022 24.63 24.83 24.63 24.70 3,407 +0.12(+0.49%)
Jul 22, 2022 24.58 24.70 24.52 24.58 11,216 -0.14(-0.55%)
Jul 21, 2022 24.59 24.71 24.36 24.71 8,618 +0.11(+0.44%)
Jul 20, 2022 24.60 24.60 24.60 24.60 92 +0.03(+0.10%)
Jul 19, 2022 24.50 24.58 24.43 24.58 2,267 +0.28(+1.15%)
Jul 18, 2022 24.41 24.41 24.30 24.30 2,550 -0.01(-0.04%)
Jul 15, 2022 24.23 24.34 24.23 24.31 1,998 +0.15(+0.61%)
Jul 14, 2022 24.11 24.24 24.11 24.16 4,513 -0.07(-0.30%)
Jul 13, 2022 24.24 24.45 24.21 24.23 23,464 -0.06(-0.24%)
Jul 12, 2022 24.28 24.29 24.28 24.29 326 +0.07(+0.27%)
Jul 11, 2022 24.38 24.38 24.22 24.23 433 -0.15(-0.63%)
Jul 08, 2022 24.38 24.38 24.38 24.38 107 -0.02(-0.08%)
Jul 07, 2022 24.43 24.43 24.35 24.40 486 +0.20(+0.81%)
Jul 06, 2022 24.20 24.20 24.20 24.20 5 +0.03(+0.13%)
Jul 05, 2022 24.17 24.17 24.17 24.17 18 -0.02(-0.08%)
Jul 01, 2022 24.19 24.40 24.04 24.19 3,432 +0.06(+0.24%)
Jun 30, 2022 24.25 24.25 24.14 24.14 22,120 -0.16(-0.66%)
Jun 29, 2022 24.30 24.30 24.30 24.30 478 +0.16(+0.67%)
Jun 28, 2022 24.32 24.32 23.99 24.13 34,936 -0.15(-0.64%)
Jun 27, 2022 24.38 24.38 24.29 24.29 675 -0.11(-0.45%)
Jun 24, 2022 24.40 24.40 24.40 24.40 111 +0.25(+1.03%)
Jun 23, 2022 24.08 24.21 24.04 24.15 23,437 +0.03(+0.13%)
Jun 22, 2022 24.12 24.12 24.12 24.12 41 -0.07(-0.31%)
Jun 21, 2022 24.19 24.19 24.19 24.19 11 +0.12(+0.51%)
Jun 17, 2022 23.98 24.08 23.98 24.07 506 +0.21(+0.89%)
Jun 16, 2022 23.98 23.98 23.80 23.86 2,460 -0.44(-1.80%)
Jun 15, 2022 24.21 24.34 24.14 24.30 3,028 +0.07(+0.27%)
Jun 14, 2022 24.23 24.23 24.23 24.23 10 -0.13(-0.53%)
Jun 13, 2022 24.47 24.47 24.33 24.36 593 -0.25(-1.00%)
Jun 10, 2022 24.73 24.73 24.61 24.61 978 -0.19(-0.77%)
Jun 09, 2022 24.74 25.14 24.38 24.80 9,783 -0.15(-0.60%)
Jun 08, 2022 25.00 25.00 24.95 24.95 167 -0.09(-0.38%)
Jun 07, 2022 25.04 25.04 25.04 25.04 2 +0.13(+0.53%)
Jun 06, 2022 24.96 24.96 24.91 24.91 433 +0.00(+0.02%)
Jun 03, 2022 24.96 24.96 24.91 24.91 41,661 -0.11(-0.44%)
Jun 02, 2022 24.86 25.02 24.86 25.02 466 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.