IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.79	26.21	25.79	26.15	1,447	-0.24(-0.91%)
Dec 30, 2021	26.36	26.39	26.36	26.39	613	+0.06(+0.23%)
Dec 29, 2021	26.35	26.35	26.33	26.33	775	-0.27(-1.01%)
Dec 28, 2021	26.43	26.90	26.30	26.60	12,142	+0.78(+3.03%)
Dec 27, 2021	26.05	26.06	25.82	25.82	1,938	-0.05(-0.19%)
Dec 23, 2021	26.03	26.03	25.87	25.87	536	+0.30(+1.17%)
Dec 22, 2021	25.64	25.80	24.54	25.57	3,996	-0.19(-0.72%)
Dec 21, 2021	25.76	25.76	25.76	25.76	142	+0.26(+1.01%)
Dec 20, 2021	25.50	25.50	25.50	25.50	136	-0.11(-0.41%)
Dec 17, 2021	25.80	25.80	25.60	25.60	281	-0.08(-0.31%)
Dec 16, 2021	25.68	25.68	25.68	25.68	153	-0.18(-0.69%)
Dec 15, 2021	25.86	25.86	25.86	25.86	125	+0.25(+0.98%)
Dec 14, 2021	25.61	25.61	25.61	25.61	128	-0.01(-0.03%)
Dec 13, 2021	25.74	25.81	25.62	25.62	1,402	-0.27(-1.06%)
Dec 10, 2021	25.89	25.89	25.89	25.89	173	+0.04(+0.16%)
Dec 09, 2021	25.85	25.85	25.85	25.85	141	-0.31(-1.17%)
Dec 08, 2021	26.04	26.22	26.04	26.16	5,121	+0.12(+0.45%)
Dec 07, 2021	26.08	26.08	26.04	26.04	366	+0.29(+1.13%)
Dec 06, 2021	25.79	25.79	25.75	25.75	268	+0.29(+1.14%)
Dec 03, 2021	25.80	25.80	25.30	25.46	3,845	-0.17(-0.66%)
Dec 02, 2021	25.61	25.63	25.61	25.63	278	+0.24(+0.94%)
Dec 01, 2021	25.39	25.39	25.39	25.39	14	-0.09(-0.36%)
Nov 30, 2021	25.59	25.59	25.48	25.48	619	-0.39(-1.51%)
Nov 29, 2021	25.93	25.93	25.86	25.87	886	+0.18(+0.72%)
Nov 26, 2021	26.43	26.43	25.40	25.69	2,958	-0.60(-2.30%)
Nov 24, 2021	26.29	26.29	26.29	26.29	0	-0.47(-1.76%)
Nov 23, 2021	26.26	26.77	26.24	26.77	4,808	+0.33(+1.27%)
Nov 22, 2021	26.43	26.43	26.43	26.43	28	-0.14(-0.53%)
Nov 19, 2021	26.51	26.67	26.44	26.57	3,295	+0.06(+0.21%)
Nov 18, 2021	26.51	26.51	26.51	26.51	0	+0.01(+0.02%)
Nov 17, 2021	26.51	26.51	26.51	26.51	1	-0.12(-0.44%)
Nov 16, 2021	26.63	26.63	26.63	26.63	203	+0.06(+0.22%)
Nov 15, 2021	26.57	26.57	26.57	26.57	1	+0.04(+0.15%)
Nov 12, 2021	26.49	26.53	26.49	26.53	2,728	+0.02(+0.09%)
Nov 11, 2021	26.50	26.50	26.50	26.50	0	+0.12(+0.45%)
Nov 10, 2021	26.38			26.39	0	-0.31(-1.15%)
Nov 09, 2021	26.69	26.69	26.69	26.69	90	+0.02(+0.09%)
Nov 08, 2021	26.67	26.67	26.67	26.67	6	-0.13(-0.47%)
Nov 05, 2021	28.15	28.15	26.73	26.79	1,672	-0.05(-0.19%)
Nov 04, 2021	26.96	27.03	26.82	26.84	17,334	+0.20(+0.76%)
Nov 03, 2021	26.44	26.64	26.44	26.64	4,533	+0.23(+0.87%)
Nov 02, 2021	26.40	26.43	26.40	26.41	1,244	+0.00(+0.00%)
Nov 01, 2021	26.41	26.41	26.41	26.41	1	+0.05(+0.18%)
Oct 29, 2021	26.21	26.38	26.21	26.36	18,304	+0.14(+0.55%)
Oct 28, 2021	26.10	26.22	26.10	26.22	631	+0.15(+0.58%)
Oct 27, 2021	26.07	26.07	26.07	26.07	39	-0.25(-0.95%)
Oct 26, 2021	26.31	26.32		26.32	863	+0.00(+0.02%)
Oct 25, 2021	26.26	26.31	26.26	26.31	1,291	+0.07(+0.28%)
Oct 22, 2021	26.28	26.28	26.24	26.24	772	+0.05(+0.19%)
Oct 21, 2021	26.22	26.22	26.19	26.19	206	-0.08(-0.29%)
Oct 20, 2021	26.19	26.33	26.19	26.27	696	+0.04(+0.15%)
Oct 19, 2021	26.05	26.23	26.04	26.23	951	+0.18(+0.68%)
Oct 18, 2021	26.08	26.43	26.03	26.05	1,245	+0.06(+0.22%)
Oct 15, 2021	25.96	25.99	25.96	25.99	590	+0.07(+0.26%)
Oct 14, 2021	25.93	25.93	25.93	25.93	102	+0.16(+0.64%)
Oct 13, 2021	25.76	25.76	25.76	25.76	0	+0.05(+0.17%)
Oct 12, 2021	25.72	25.72	25.72	25.72	0	-0.09(-0.36%)
Oct 11, 2021	25.83	25.88	25.81	25.81	381	+0.05(+0.18%)
Oct 08, 2021	25.91	25.97	25.58	25.76	1,799	-0.17(-0.67%)
Oct 07, 2021	25.97	25.97	25.93	25.93	371	+0.06(+0.21%)
Oct 06, 2021	25.62	26.00	25.62	25.88	5,146	+0.18(+0.70%)
Oct 05, 2021	25.70	25.70	25.70	25.70	278	+0.12(+0.47%)
Oct 04, 2021	25.76	25.76	25.51	25.58	5,177	-0.18(-0.71%)