IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.47	25.61	25.47	25.61	1,114	+0.07(+0.26%)
Feb 25, 2021	26.25	26.25	25.51	25.54	4,349	-0.56(-2.14%)
Feb 24, 2021	25.82	26.10	25.77	26.10	63,931	-0.00(-0.00%)
Feb 23, 2021	26.00	26.10	25.80	26.10	7,684	+0.03(+0.13%)
Feb 22, 2021	26.40	26.40	26.07	26.07	4,385	-0.45(-1.68%)
Feb 19, 2021	26.55	26.58	26.49	26.51	10,651	-0.00(-0.01%)
Feb 18, 2021	26.68	26.68	26.28	26.51	28,307	-0.23(-0.87%)
Feb 17, 2021	26.72	26.75	26.70	26.75	1,550	-0.02(-0.06%)
Feb 16, 2021	26.93	26.93	26.76	26.76	8,995	-0.04(-0.15%)
Feb 12, 2021	26.81	26.86	26.77	26.81	9,289	+0.00(+0.01%)
Feb 11, 2021	26.86	26.86	26.80	26.80	8,650	+0.11(+0.42%)
Feb 10, 2021	26.78	26.78	26.60	26.69	3,022	+0.05(+0.19%)
Feb 09, 2021	26.56	26.70	26.56	26.64	4,321	+0.10(+0.38%)
Feb 08, 2021	26.59	26.60	26.51	26.54	4,731	+0.13(+0.49%)
Feb 05, 2021	26.40	26.46	26.35	26.41	6,316	+0.05(+0.21%)
Feb 04, 2021	27.05	27.05	26.22	26.35	12,619	+0.14(+0.53%)
Feb 03, 2021	26.29	26.30	26.22	26.22	1,239	+0.01(+0.06%)
Feb 02, 2021	26.11	26.25	26.11	26.20	1,973	+0.23(+0.88%)
Feb 01, 2021	26.00	26.00	25.69	25.97	6,600	+0.54(+2.13%)
Jan 29, 2021	25.85	25.85	25.37	25.43	3,963	-0.48(-1.85%)
Jan 28, 2021	25.83	26.01	25.80	25.91	38,377	+0.04(+0.16%)
Jan 27, 2021	26.26	26.26	25.79	25.87	21,472	-0.44(-1.66%)
Jan 26, 2021	26.59	26.59	26.23	26.30	180,170	-0.15(-0.55%)
Jan 25, 2021	26.68	26.68	26.24	26.45	38,048	+0.19(+0.73%)
Jan 22, 2021	26.32	26.32	26.14	26.26	2,229	-0.06(-0.25%)
Jan 21, 2021	26.32	26.32	26.32	26.32	100	-0.04(-0.14%)
Jan 20, 2021	26.39	26.39	26.36	26.36	583	+0.29(+1.12%)
Jan 19, 2021	26.07	26.07	26.07	26.07	376	+0.28(+1.08%)
Jan 15, 2021	25.79	25.79	25.79	25.79	123	-0.17(-0.65%)
Jan 14, 2021	25.97	25.97	25.96	25.96	125	+0.09(+0.35%)
Jan 13, 2021	25.87	25.87	25.87	25.87	11	+0.10(+0.39%)
Jan 12, 2021	25.77	25.77	25.77	25.77	417	+0.09(+0.33%)
Jan 11, 2021	25.76	25.76	25.68	25.68	559	-0.17(-0.65%)
Jan 08, 2021	25.85	25.85	25.85	25.85	123	+0.37(+1.47%)
Jan 07, 2021	25.48	25.48	25.48	25.48	39	+0.31(+1.22%)
Jan 06, 2021	25.17	25.17	25.17	25.17	3	-0.03(-0.13%)
Jan 05, 2021	25.20	25.20	25.20	25.20	38	+0.33(+1.33%)
Jan 04, 2021	24.93	24.93	24.87	24.87	266	-0.05(-0.19%)
Dec 31, 2020		24.92	24.92	24.92	0	+0.01(+0.03%)
Dec 30, 2020	24.91	24.91	24.91	24.91	0	+0.20(+0.82%)
Dec 29, 2020	24.68	24.77	24.68	24.71	89,675	+0.04(+0.15%)
Dec 28, 2020	24.67	24.67	24.67	24.67	206	+0.09(+0.37%)
Dec 24, 2020	24.58	24.58	24.58	24.58	123	-0.04(-0.16%)
Dec 23, 2020	24.59	24.62	24.59	24.62	371	+0.11(+0.45%)
Dec 22, 2020	24.51	24.51	24.51	24.51	14	+0.03(+0.14%)
Dec 21, 2020	24.30	24.47	24.30	24.47	179	-0.17(-0.68%)
Dec 18, 2020	24.71	24.73	24.64	24.64	619	-0.06(-0.25%)
Dec 17, 2020	24.70	24.70	24.70	24.70	24	+0.13(+0.51%)
Dec 16, 2020	24.59	24.59	24.58	24.58	1,539	-0.02(-0.10%)
Dec 15, 2020	24.49	24.60	24.49	24.60	520	+0.25(+1.05%)
Dec 14, 2020	24.45	24.45	24.35	24.35	926	-0.04(-0.14%)
Dec 11, 2020	24.38	24.38	24.38	24.38	123	-0.10(-0.41%)
Dec 10, 2020	24.48	24.48	24.48	24.48	2	+0.19(+0.77%)
Dec 09, 2020	24.29	24.29	24.29	24.29	2	-0.18(-0.73%)
Dec 08, 2020	24.47	24.47	24.47	24.47	85	+0.14(+0.59%)
Dec 07, 2020	24.33	24.33	24.33	24.33	97	+0.06(+0.23%)
Dec 04, 2020	24.27	24.27	24.27	24.27	123	+0.22(+0.92%)
Dec 03, 2020	24.15	24.15	24.05	24.05	457	+0.16(+0.68%)
Dec 02, 2020	23.91	23.91	23.89	23.89	454	-0.05(-0.22%)