IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.59	25.59	25.48	25.48	619	-0.39(-1.51%)
Nov 29, 2021	25.93	25.93	25.86	25.87	886	+0.18(+0.72%)
Nov 26, 2021	26.43	26.43	25.40	25.69	2,958	-0.60(-2.30%)
Nov 24, 2021	26.29	26.29	26.29	26.29	0	-0.47(-1.76%)
Nov 23, 2021	26.26	26.77	26.24	26.77	4,808	+0.33(+1.27%)
Nov 22, 2021	26.43	26.43	26.43	26.43	28	-0.14(-0.53%)
Nov 19, 2021	26.51	26.67	26.44	26.57	3,295	+0.06(+0.21%)
Nov 18, 2021	26.51	26.51	26.51	26.51	0	+0.01(+0.02%)
Nov 17, 2021	26.51	26.51	26.51	26.51	1	-0.12(-0.44%)
Nov 16, 2021	26.63	26.63	26.63	26.63	203	+0.06(+0.22%)
Nov 15, 2021	26.57	26.57	26.57	26.57	1	+0.04(+0.15%)
Nov 12, 2021	26.49	26.53	26.49	26.53	2,728	+0.02(+0.09%)
Nov 11, 2021	26.50	26.50	26.50	26.50	0	+0.12(+0.45%)
Nov 10, 2021	26.38			26.39	0	-0.31(-1.15%)
Nov 09, 2021	26.69	26.69	26.69	26.69	90	+0.02(+0.09%)
Nov 08, 2021	26.67	26.67	26.67	26.67	6	-0.13(-0.47%)
Nov 05, 2021	28.15	28.15	26.73	26.79	1,672	-0.05(-0.19%)
Nov 04, 2021	26.96	27.03	26.82	26.84	17,334	+0.20(+0.76%)
Nov 03, 2021	26.44	26.64	26.44	26.64	4,533	+0.23(+0.87%)
Nov 02, 2021	26.40	26.43	26.40	26.41	1,244	+0.00(+0.00%)
Nov 01, 2021	26.41	26.41	26.41	26.41	1	+0.05(+0.18%)
Oct 29, 2021	26.21	26.38	26.21	26.36	18,304	+0.14(+0.55%)
Oct 28, 2021	26.10	26.22	26.10	26.22	631	+0.15(+0.58%)
Oct 27, 2021	26.07	26.07	26.07	26.07	39	-0.25(-0.95%)
Oct 26, 2021	26.31	26.32		26.32	863	+0.00(+0.02%)
Oct 25, 2021	26.26	26.31	26.26	26.31	1,291	+0.07(+0.28%)
Oct 22, 2021	26.28	26.28	26.24	26.24	772	+0.05(+0.19%)
Oct 21, 2021	26.22	26.22	26.19	26.19	206	-0.08(-0.29%)
Oct 20, 2021	26.19	26.33	26.19	26.27	696	+0.04(+0.15%)
Oct 19, 2021	26.05	26.23	26.04	26.23	951	+0.18(+0.68%)
Oct 18, 2021	26.08	26.43	26.03	26.05	1,245	+0.06(+0.22%)
Oct 15, 2021	25.96	25.99	25.96	25.99	590	+0.07(+0.26%)
Oct 14, 2021	25.93	25.93	25.93	25.93	102	+0.16(+0.64%)
Oct 13, 2021	25.76	25.76	25.76	25.76	0	+0.05(+0.17%)
Oct 12, 2021	25.72	25.72	25.72	25.72	0	-0.09(-0.36%)
Oct 11, 2021	25.83	25.88	25.81	25.81	381	+0.05(+0.18%)
Oct 08, 2021	25.91	25.97	25.58	25.76	1,799	-0.17(-0.67%)
Oct 07, 2021	25.97	25.97	25.93	25.93	371	+0.06(+0.21%)
Oct 06, 2021	25.62	26.00	25.62	25.88	5,146	+0.18(+0.70%)
Oct 05, 2021	25.70	25.70	25.70	25.70	278	+0.12(+0.47%)
Oct 04, 2021	25.76	25.76	25.51	25.58	5,177	-0.18(-0.71%)
Oct 01, 2021	25.84	25.84	25.76	25.76	346	+0.03(+0.10%)
Sep 30, 2021	25.77	26.24	25.65	25.73	10,869	+0.02(+0.08%)
Sep 29, 2021	25.76	25.76	25.72	25.72	474	-0.09(-0.35%)
Sep 28, 2021	25.81	25.81	25.81	25.81	73	-0.39(-1.51%)
Sep 27, 2021	26.20	26.20	26.20	26.20	75	+0.07(+0.27%)
Sep 24, 2021	26.13	26.13	26.13	26.13	123	-0.19(-0.74%)
Sep 23, 2021	26.05	26.56	26.05	26.32	1,865	+0.43(+1.66%)
Sep 22, 2021	25.90	25.90	25.90	25.90	61	+0.16(+0.62%)
Sep 21, 2021	25.74	25.74	25.74	25.74	11	+0.07(+0.27%)
Sep 20, 2021	25.67	25.67	25.67	25.67	6	-0.38(-1.45%)
Sep 17, 2021	26.13	26.13	26.04	26.04	1,263	-0.15(-0.58%)
Sep 16, 2021	26.22	26.22	26.20	26.20	495	-0.04(-0.14%)
Sep 15, 2021	26.23	26.23	26.23	26.23	1	+0.15(+0.59%)
Sep 14, 2021	26.38	26.51	26.08	26.08	14,032	-0.15(-0.57%)
Sep 13, 2021	26.17	26.23	26.17	26.23	310	+0.05(+0.21%)
Sep 10, 2021	26.18	26.18	26.18	26.18	123	-0.17(-0.64%)
Sep 09, 2021	26.38	26.46	26.34	26.35	14,224	+0.15(+0.59%)
Sep 08, 2021	26.25	26.25	26.12	26.19	2,365	-0.29(-1.08%)
Sep 07, 2021	26.48	26.48	26.48	26.48	29	-0.08(-0.32%)
Sep 03, 2021	26.39	26.56	26.39	26.56	335	+0.20(+0.75%)
Sep 02, 2021	26.24	26.37	26.24	26.37	827	+0.15(+0.57%)