IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.90	24.99	24.87	24.92	3,114	+0.01(+0.06%)
Sep 28, 2023	24.92	24.92	24.89	24.90	1,156	+0.11(+0.44%)
Sep 27, 2023	24.79	24.81	24.77	24.79	2,017	-0.05(-0.19%)
Sep 26, 2023	24.84	24.84	24.84	24.84	115	-0.06(-0.24%)
Sep 25, 2023	24.88	24.90	24.90	24.90	1,291	-0.01(-0.05%)
Sep 22, 2023	24.92	24.94	24.91	24.91	1,680	-0.02(-0.09%)
Sep 21, 2023	24.93	24.93	24.93	24.93	96	-0.08(-0.34%)
Sep 20, 2023	25.08	25.08	25.01	25.02	1,011	-0.07(-0.26%)
Sep 19, 2023	25.09	25.09	25.09	25.09	12	-0.05(-0.19%)
Sep 18, 2023	24.94	25.13	24.94	25.13	588	+0.05(+0.19%)
Sep 15, 2023	25.08	25.08	25.08	25.08	105	-0.08(-0.30%)
Sep 14, 2023	25.16	25.16	25.16	25.16	81	+0.06(+0.25%)
Sep 13, 2023	25.15	25.15	25.05	25.10	4,689	-0.05(-0.20%)
Sep 12, 2023	25.16	25.17	25.13	25.15	791	-0.02(-0.08%)
Sep 11, 2023	25.04	25.19	25.04	25.17	2,834	+0.07(+0.29%)
Sep 08, 2023	25.13	25.19	25.05	25.09	5,135	-0.01(-0.04%)
Sep 07, 2023	25.13	25.13	25.04	25.10	2,708	-0.04(-0.14%)
Sep 06, 2023	25.09	25.14	25.09	25.14	1,125	-0.04(-0.17%)
Sep 05, 2023	25.27	25.28	25.13	25.18	3,100	-0.09(-0.36%)
Sep 01, 2023	25.32	25.37	25.23	25.27	4,998	-0.06(-0.24%)
Aug 31, 2023	25.37	25.38	25.28	25.33	3,687	+0.08(+0.32%)
Aug 30, 2023	25.39	25.39	25.15	25.25	17,298	-0.05(-0.21%)
Aug 29, 2023	25.29	25.30	25.15	25.30	15,961	+0.15(+0.60%)
Aug 28, 2023	25.17	25.17	25.15	25.15	1,249	+0.08(+0.30%)
Aug 25, 2023	25.05	25.16	25.05	25.08	2,133	+0.04(+0.18%)
Aug 24, 2023	25.01	25.07	25.01	25.03	737	-0.13(-0.53%)
Aug 23, 2023	24.95	25.17	24.95	25.17	2,744	+0.13(+0.51%)
Aug 22, 2023	25.08	25.09	24.98	25.04	3,255	+0.00(+0.00%)
Aug 21, 2023	25.08	25.08	25.00	25.04	2,351	+0.01(+0.05%)
Aug 18, 2023	24.98	25.03	24.98	25.03	2,230	+0.02(+0.07%)
Aug 17, 2023	25.01	25.01	25.01	25.01	157	-0.09(-0.37%)
Aug 16, 2023	25.18	25.19	25.10	25.10	1,369	-0.10(-0.38%)
Aug 15, 2023	25.22	25.24	25.20	25.20	1,194	-0.09(-0.37%)
Aug 14, 2023	25.32	25.32	25.29	25.29	2,253	+0.02(+0.10%)
Aug 11, 2023	25.23	25.34	25.22	25.27	2,044	-0.10(-0.41%)
Aug 10, 2023	25.40	25.53	25.37	25.37	45,214	+0.03(+0.12%)
Aug 09, 2023	25.30	25.36	25.30	25.34	1,742	-0.21(-0.81%)
Aug 08, 2023	25.33	25.55	25.33	25.55	1,788	+0.00(+0.01%)
Aug 07, 2023	25.47	25.56	25.34	25.55	9,837	+0.16(+0.63%)
Aug 04, 2023	25.38	25.39	25.38	25.39	1,818	+0.01(+0.03%)
Aug 03, 2023	25.34	25.44	25.34	25.38	113,657	-0.03(-0.10%)
Aug 02, 2023	25.41	25.41	25.41	25.41	323	-0.14(-0.56%)
Aug 01, 2023	25.55	25.55	25.55	25.55	71	-0.07(-0.28%)
Jul 31, 2023	25.51	25.62	25.51	25.62	900	+0.01(+0.04%)
Jul 28, 2023	25.58	25.66	25.58	25.61	2,352	+0.11(+0.43%)
Jul 27, 2023	25.57	25.57	25.45	25.50	23,835	-0.10(-0.39%)
Jul 26, 2023	25.55	25.60	25.55	25.60	15,568	+0.02(+0.08%)
Jul 25, 2023	25.60	25.61	25.58	25.58	3,481	+0.03(+0.11%)
Jul 24, 2023	25.60	25.61	25.52	25.55	3,677	+0.08(+0.31%)
Jul 21, 2023	25.57	25.57	25.40	25.47	2,806	-0.10(-0.39%)
Jul 20, 2023	25.66	25.66	25.57	25.57	7,299	-0.18(-0.68%)
Jul 19, 2023	25.78	26.03	25.72	25.75	12,008	-0.21(-0.82%)
Jul 18, 2023	25.68	25.96	25.68	25.96	3,858	+0.32(+1.24%)
Jul 17, 2023	25.64	25.64	25.64	25.64	502	+0.05(+0.18%)
Jul 14, 2023	25.64	25.64	25.60	25.60	2,198	-0.02(-0.07%)
Jul 13, 2023	25.57	25.63	25.51	25.61	1,784	+0.14(+0.54%)
Jul 12, 2023	25.48	25.48	25.48	25.48	218	+0.14(+0.55%)
Jul 11, 2023	25.31	25.66	25.31	25.34	45,122	+0.12(+0.47%)
Jul 10, 2023	25.24	25.41	25.18	25.22	16,496	+0.02(+0.09%)
Jul 07, 2023	25.22	25.26	25.20	25.20	3,818	+0.07(+0.27%)
Jul 06, 2023	25.18	25.18	25.12	25.13	1,136	-0.13(-0.52%)
Jul 05, 2023	25.25	25.27	25.21	25.26	1,809	-0.01(-0.03%)