IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.16	25.16	25.10	25.10	362	-0.07(-0.29%)
Feb 27, 2023	25.05	25.17	25.05	25.17	249	+0.12(+0.50%)
Feb 24, 2023	25.11	25.11	25.05	25.05	325	-0.09(-0.34%)
Feb 23, 2023	25.13	25.30	25.09	25.13	617	+0.09(+0.35%)
Feb 22, 2023	25.07	25.16	25.03	25.04	283,309	+0.02(+0.08%)
Feb 21, 2023	25.15	25.15	25.02	25.02	833	-0.19(-0.74%)
Feb 17, 2023	25.23	25.29	25.10	25.21	3,251	-0.06(-0.25%)
Feb 16, 2023	25.27	25.27	25.27	25.27	9	-0.09(-0.34%)
Feb 15, 2023	25.36	25.36	25.36	25.36	2	+0.03(+0.12%)
Feb 14, 2023	25.33	25.33	25.33	25.33	89	+0.11(+0.42%)
Feb 13, 2023	25.26	25.26	25.20	25.23	735	+0.00(+0.00%)
Feb 10, 2023	25.16	25.23	25.16	25.23	505	+0.07(+0.27%)
Feb 09, 2023	25.24	25.24	25.15	25.16	646	-0.12(-0.46%)
Feb 08, 2023	25.02	25.28	25.02	25.27	1,167	+0.03(+0.13%)
Feb 07, 2023	25.19	25.27	25.00	25.24	3,360	+0.04(+0.15%)
Feb 06, 2023	25.26	25.32	25.20	25.20	717	-0.16(-0.63%)
Feb 03, 2023	25.36	25.36	25.36	25.36	103	+0.02(+0.06%)
Feb 02, 2023	25.34	25.40	25.33	25.34	4,405	+0.05(+0.20%)
Feb 01, 2023	25.29	25.29	25.29	25.29	0	+0.11(+0.45%)
Jan 31, 2023	25.21	25.21	25.13	25.18	149,825	+0.04(+0.16%)
Jan 30, 2023	25.23	25.27	25.02	25.14	7,857	+0.03(+0.12%)
Jan 27, 2023	25.11	25.11	25.11	25.11	103	+0.06(+0.23%)
Jan 26, 2023	25.05	25.05	25.01	25.05	624	+0.02(+0.09%)
Jan 25, 2023	24.89	25.03	24.89	25.03	1,070	-0.00(-0.00%)
Jan 24, 2023	25.08	25.08	25.00	25.03	2,846	+0.06(+0.25%)
Jan 23, 2023	24.94	24.97	24.94	24.97	262	+0.03(+0.12%)
Jan 20, 2023	24.94	24.94	24.94	24.94	103	-0.02(-0.07%)
Jan 19, 2023	24.95	24.95	24.95	24.95	23	-0.11(-0.43%)
Jan 18, 2023	25.44	25.44	25.06	25.06	947	-0.04(-0.15%)
Jan 17, 2023	24.94	25.10	24.89	25.10	988	-0.10(-0.40%)
Jan 13, 2023	25.20	25.20	25.20	25.20	103	+0.07(+0.29%)
Jan 12, 2023	24.81	25.14	24.81	25.13	1,501	+0.08(+0.31%)
Jan 11, 2023	24.98	25.09	24.91	25.05	11,819	+0.13(+0.51%)
Jan 10, 2023	24.86	24.92	24.81	24.92	684	-0.04(-0.17%)
Jan 09, 2023	24.81	25.25	24.81	24.97	3,822	+0.14(+0.58%)
Jan 06, 2023	24.83	24.83	24.82	24.82	7,537	-0.13(-0.54%)
Jan 05, 2023	24.71	24.96	24.71	24.96	2,486	-0.10(-0.38%)
Jan 04, 2023	24.57	25.05	24.57	25.05	13,051	+0.38(+1.56%)
Jan 03, 2023	24.86	24.86	24.60	24.67	4,407	+0.10(+0.39%)
Dec 30, 2022	25.77	25.77	24.54	24.57	3,348	-0.15(-0.60%)
Dec 29, 2022	24.94	24.94	24.52	24.72	1,627	+0.21(+0.84%)
Dec 28, 2022	24.76	24.87	24.51	24.51	6,157	-0.16(-0.64%)
Dec 27, 2022	24.62	24.67	24.53	24.67	1,887	+0.04(+0.17%)
Dec 23, 2022	24.57	25.18	24.57	24.63	1,145	+0.21(+0.86%)
Dec 22, 2022	24.41	24.42	24.39	24.42	976	-0.12(-0.51%)
Dec 21, 2022	24.55	24.61	24.54	24.55	2,142	+0.12(+0.49%)
Dec 20, 2022	24.47	24.47	24.43	24.43	258	-0.13(-0.52%)
Dec 19, 2022	24.48	24.61	24.48	24.56	2,407	+0.03(+0.13%)
Dec 16, 2022	24.52	24.52	24.52	24.52	105	-0.11(-0.44%)
Dec 15, 2022	24.63	24.63	24.63	24.63	61	-0.09(-0.38%)
Dec 14, 2022	24.87	24.87	24.63	24.73	3,319	-0.16(-0.64%)
Dec 13, 2022	25.07	25.07	24.89	24.89	1,168	+0.03(+0.14%)
Dec 12, 2022	24.84	24.85	24.72	24.85	2,768	-0.03(-0.13%)
Dec 09, 2022	24.81	25.05	24.80	24.89	1,611	+0.08(+0.32%)
Dec 08, 2022	25.05	25.10	24.81	24.81	2,170	-0.23(-0.91%)
Dec 07, 2022	24.91	25.04	24.86	25.04	989	+0.11(+0.45%)
Dec 06, 2022	24.87	24.92	24.87	24.92	606	-0.02(-0.07%)
Dec 05, 2022	25.15	25.15	24.94	24.94	462	-0.26(-1.04%)
Dec 02, 2022	25.03	25.37	25.03	25.20	2,005	+0.15(+0.58%)