IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.65	25.66	25.64	25.66	841	+0.10(+0.39%)
Jun 29, 2023	25.57	25.58	25.56	25.56	2,734	+0.09(+0.34%)
Jun 28, 2023	25.42	25.47	25.42	25.47	274	-0.14(-0.54%)
Jun 27, 2023	25.44	25.61	25.44	25.61	1,310	+0.25(+0.97%)
Jun 26, 2023	25.41	25.41	25.33	25.37	3,545	+0.00(+0.02%)
Jun 23, 2023	25.40	25.42	25.35	25.36	1,623	-0.25(-0.99%)
Jun 22, 2023	25.53	25.62	25.51	25.62	2,556	+0.01(+0.03%)
Jun 21, 2023	25.54	25.78	25.51	25.61	4,129	+0.10(+0.39%)
Jun 20, 2023	25.49	25.61	25.49	25.51	26,204	-0.12(-0.47%)
Jun 16, 2023	25.70	25.70	25.63	25.63	744	-0.05(-0.19%)
Jun 15, 2023	25.56	25.68	25.56	25.68	859	+0.15(+0.57%)
Jun 14, 2023	25.39	25.61	25.39	25.53	2,441	+0.06(+0.24%)
Jun 13, 2023	25.39	25.49	25.39	25.47	4,746	+0.11(+0.43%)
Jun 12, 2023	25.39	25.39	25.34	25.36	739	+0.09(+0.37%)
Jun 09, 2023	25.15	25.27	25.15	25.27	510	+0.03(+0.12%)
Jun 08, 2023	25.16	25.24	25.16	25.24	519	+0.01(+0.05%)
Jun 07, 2023	25.23	25.23	25.21	25.23	2,234	-0.00(-0.02%)
Jun 06, 2023	24.94	25.24	24.91	25.23	1,023	+0.05(+0.21%)
Jun 05, 2023	25.11	25.18	25.11	25.18	1,136	-0.01(-0.06%)
Jun 02, 2023	24.99	25.20	24.99	25.19	5,621	+0.18(+0.73%)
Jun 01, 2023	24.96	25.02	24.96	25.01	7,955	+0.11(+0.44%)
May 31, 2023	24.91	25.05	24.90	24.90	4,408	-0.13(-0.51%)
May 30, 2023	25.09	25.09	25.00	25.03	38,279	-0.05(-0.21%)
May 26, 2023	25.09	25.09	25.08	25.08	1,151	+0.09(+0.35%)
May 25, 2023	24.99	24.99	24.99	24.99	75	+0.08(+0.33%)
May 24, 2023	24.94	24.94	24.91	24.91	107	-0.08(-0.32%)
May 23, 2023	25.04	25.04	24.99	24.99	358	-0.09(-0.35%)
May 22, 2023	25.08	25.08	25.08	25.08	721	+0.03(+0.12%)
May 19, 2023	25.07	25.07	25.00	25.05	1,065	+0.01(+0.04%)
May 18, 2023	25.04	25.04	25.04	25.04	2	+0.06(+0.26%)
May 17, 2023	24.83	25.25	24.83	24.97	17,498	+0.12(+0.48%)
May 16, 2023	24.91	24.93	24.83	24.85	1,428	-0.07(-0.28%)
May 15, 2023	24.95	24.98	24.92	24.92	14,967	+0.12(+0.47%)
May 12, 2023	24.81	24.81	24.81	24.81	103	-0.01(-0.05%)
May 11, 2023	24.84	24.85	24.82	24.82	687	-0.06(-0.22%)
May 10, 2023	24.88	24.88	24.84	24.87	792	+0.02(+0.10%)
May 09, 2023	24.66	24.85	24.66	24.85	812	-0.02(-0.10%)
May 08, 2023	24.85	24.94	24.85	24.88	1,297	-0.02(-0.08%)
May 05, 2023	24.93	24.94	24.89	24.89	799	+0.20(+0.82%)
May 04, 2023	24.62	24.69	24.62	24.69	3,840	-0.06(-0.24%)
May 03, 2023	24.75	24.75	24.75	24.75	32	-0.03(-0.12%)
May 02, 2023	24.83	24.83	24.68	24.78	2,780	-0.17(-0.68%)
May 01, 2023	24.90	24.97	24.90	24.95	279	+0.08(+0.32%)
Apr 28, 2023	24.85	24.87	24.85	24.87	730	+0.07(+0.29%)
Apr 27, 2023	24.02	24.81	24.02	24.80	1,037	+0.08(+0.32%)
Apr 26, 2023	24.76	24.76	24.72	24.72	581	+0.02(+0.07%)
Apr 25, 2023	24.70	24.70	24.70	24.70	2	-0.23(-0.93%)
Apr 24, 2023	24.93	24.93	24.93	24.93	44	-0.01(-0.02%)
Apr 21, 2023	24.88	24.94	24.88	24.94	18,120	+0.01(+0.05%)
Apr 20, 2023	24.88	24.92	24.88	24.92	253	-0.05(-0.21%)
Apr 19, 2023	24.97	24.98	24.92	24.98	77,109	-0.02(-0.10%)
Apr 18, 2023	25.00	25.00	25.00	25.00	148	+0.03(+0.12%)
Apr 17, 2023	24.90	24.97	24.90	24.97	269	+0.05(+0.21%)
Apr 14, 2023	24.92	24.93	24.92	24.92	642	-0.02(-0.08%)
Apr 13, 2023	24.91	24.94	24.91	24.94	128	+0.12(+0.49%)
Apr 12, 2023	24.86	24.86	24.82	24.82	572	-0.05(-0.21%)
Apr 11, 2023	24.82	24.87	24.82	24.87	110	+0.02(+0.07%)
Apr 10, 2023	24.82	24.85	24.82	24.85	367	+0.14(+0.57%)
Apr 06, 2023	24.52	24.73	24.52	24.71	6,494	+0.00(+0.01%)
Apr 05, 2023	24.68	24.71	24.66	24.71	19,359	-0.08(-0.33%)
Apr 04, 2023	24.79	24.79	24.79	24.79	9	-0.10(-0.39%)
Apr 03, 2023	24.86	24.92	24.82	24.89	8,871	+0.02(+0.10%)
Mar 31, 2023	24.72	24.87	24.72	24.87	5,753	+0.05(+0.21%)
Mar 30, 2023	24.81	24.84	24.73	24.81	9,531	+0.06(+0.24%)
Mar 29, 2023	24.71	24.75	24.67	24.75	30,642	+0.11(+0.44%)
Mar 28, 2023	24.66	24.66	24.65	24.65	138	+0.05(+0.20%)
Mar 27, 2023	24.49	24.69	24.49	24.60	1,176	+0.10(+0.41%)
Mar 24, 2023	24.50	24.50	24.50	24.50	126	+0.01(+0.03%)
Mar 23, 2023	24.59	24.59	24.49	24.49	2,372	-0.00(-0.02%)
Mar 22, 2023	24.65	24.65	24.48	24.49	3,901	-0.17(-0.69%)
Mar 21, 2023	24.69	24.69	24.66	24.66	605	+0.18(+0.72%)
Mar 20, 2023	24.42	24.47	24.15	24.48	11,146	-0.04(-0.15%)
Mar 17, 2023	24.50	24.52	24.36	24.52	85,900	-0.04(-0.16%)
Mar 16, 2023	24.19	24.74	23.90	24.56	25,723	+0.29(+1.19%)
Mar 15, 2023	24.32	24.33	24.13	24.27	1,824	-0.35(-1.41%)
Mar 14, 2023	24.48	25.13	23.78	24.62	20,427	+0.09(+0.36%)
Mar 13, 2023	24.35	25.20	24.24	24.53	2,864	-0.10(-0.42%)
Mar 10, 2023	24.89	25.09	24.59	24.64	1,988	-0.42(-1.66%)
Mar 09, 2023	25.16	25.16	25.05	25.05	378	-0.08(-0.31%)
Mar 08, 2023	25.04	25.13	25.04	25.13	469	+0.03(+0.13%)
Mar 07, 2023	25.19	25.19	25.10	25.10	298	-0.06(-0.25%)
Mar 06, 2023	25.20	25.20	25.15	25.16	732	+0.01(+0.04%)
Mar 03, 2023	25.10	25.20	25.10	25.15	4,251	+0.02(+0.10%)
Mar 02, 2023	25.13	25.13	25.12	25.13	1,132	+0.04(+0.15%)
Mar 01, 2023	25.19	25.19	25.09	25.09	1,562	-0.01(-0.04%)
Feb 28, 2023	25.16	25.16	25.10	25.10	362	-0.07(-0.29%)
Feb 27, 2023	25.05	25.17	25.05	25.17	249	+0.12(+0.50%)
Feb 24, 2023	25.11	25.11	25.05	25.05	325	-0.09(-0.34%)
Feb 23, 2023	25.13	25.30	25.09	25.13	617	+0.09(+0.35%)
Feb 22, 2023	25.07	25.16	25.03	25.04	283,309	+0.02(+0.08%)
Feb 21, 2023	25.15	25.15	25.02	25.02	833	-0.19(-0.74%)
Feb 17, 2023	25.23	25.29	25.10	25.21	3,251	-0.06(-0.25%)
Feb 16, 2023	25.27	25.27	25.27	25.27	9	-0.09(-0.34%)
Feb 15, 2023	25.36	25.36	25.36	25.36	2	+0.03(+0.12%)
Feb 14, 2023	25.33	25.33	25.33	25.33	89	+0.11(+0.42%)
Feb 13, 2023	25.26	25.26	25.20	25.23	735	+0.00(+0.00%)
Feb 10, 2023	25.16	25.23	25.16	25.23	505	+0.07(+0.27%)
Feb 09, 2023	25.24	25.24	25.15	25.16	646	-0.12(-0.46%)
Feb 08, 2023	25.02	25.28	25.02	25.27	1,167	+0.03(+0.13%)
Feb 07, 2023	25.19	25.27	25.00	25.24	3,360	+0.04(+0.15%)
Feb 06, 2023	25.26	25.32	25.20	25.20	717	-0.16(-0.63%)
Feb 03, 2023	25.36	25.36	25.36	25.36	103	+0.02(+0.06%)
Feb 02, 2023	25.34	25.40	25.33	25.34	4,405	+0.05(+0.20%)
Feb 01, 2023	25.29	25.29	25.29	25.29	0	+0.11(+0.45%)
Jan 31, 2023	25.21	25.21	25.13	25.18	149,825	+0.04(+0.16%)
Jan 30, 2023	25.23	25.27	25.02	25.14	7,857	+0.03(+0.12%)
Jan 27, 2023	25.11	25.11	25.11	25.11	103	+0.06(+0.23%)
Jan 26, 2023	25.05	25.05	25.01	25.05	624	+0.02(+0.09%)
Jan 25, 2023	24.89	25.03	24.89	25.03	1,070	-0.00(-0.00%)
Jan 24, 2023	25.08	25.08	25.00	25.03	2,846	+0.06(+0.25%)
Jan 23, 2023	24.94	24.97	24.94	24.97	262	+0.03(+0.12%)
Jan 20, 2023	24.94	24.94	24.94	24.94	103	-0.02(-0.07%)
Jan 19, 2023	24.95	24.95	24.95	24.95	23	-0.11(-0.43%)
Jan 18, 2023	25.44	25.44	25.06	25.06	947	-0.04(-0.15%)
Jan 17, 2023	24.94	25.10	24.89	25.10	988	-0.10(-0.40%)
Jan 13, 2023	25.20	25.20	25.20	25.20	103	+0.07(+0.29%)
Jan 12, 2023	24.81	25.14	24.81	25.13	1,501	+0.08(+0.31%)
Jan 11, 2023	24.98	25.09	24.91	25.05	11,819	+0.13(+0.51%)
Jan 10, 2023	24.86	24.92	24.81	24.92	684	-0.04(-0.17%)
Jan 09, 2023	24.81	25.25	24.81	24.97	3,822	+0.14(+0.58%)
Jan 06, 2023	24.83	24.83	24.82	24.82	7,537	-0.13(-0.54%)
Jan 05, 2023	24.71	24.96	24.71	24.96	2,486	-0.10(-0.38%)
Jan 04, 2023	24.57	25.05	24.57	25.05	13,051	+0.38(+1.56%)
Jan 03, 2023	24.86	24.86	24.60	24.67	4,407	+0.10(+0.39%)
Dec 30, 2022	25.77	25.77	24.54	24.57	3,348	-0.15(-0.60%)
Dec 29, 2022	24.94	24.94	24.52	24.72	1,627	+0.21(+0.84%)
Dec 28, 2022	24.76	24.87	24.51	24.51	6,157	-0.16(-0.64%)
Dec 27, 2022	24.62	24.67	24.53	24.67	1,887	+0.04(+0.17%)
Dec 23, 2022	24.57	25.18	24.57	24.63	1,145	+0.21(+0.86%)
Dec 22, 2022	24.41	24.42	24.39	24.42	976	-0.12(-0.51%)
Dec 21, 2022	24.55	24.61	24.54	24.55	2,142	+0.12(+0.49%)
Dec 20, 2022	24.47	24.47	24.43	24.43	258	-0.13(-0.52%)
Dec 19, 2022	24.48	24.61	24.48	24.56	2,407	+0.03(+0.13%)
Dec 16, 2022	24.52	24.52	24.52	24.52	105	-0.11(-0.44%)
Dec 15, 2022	24.63	24.63	24.63	24.63	61	-0.09(-0.38%)
Dec 14, 2022	24.87	24.87	24.63	24.73	3,319	-0.16(-0.64%)
Dec 13, 2022	25.07	25.07	24.89	24.89	1,168	+0.03(+0.14%)
Dec 12, 2022	24.84	24.85	24.72	24.85	2,768	-0.03(-0.13%)
Dec 09, 2022	24.81	25.05	24.80	24.89	1,611	+0.08(+0.32%)
Dec 08, 2022	25.05	25.10	24.81	24.81	2,170	-0.23(-0.91%)
Dec 07, 2022	24.91	25.04	24.86	25.04	989	+0.11(+0.45%)
Dec 06, 2022	24.87	24.92	24.87	24.92	606	-0.02(-0.07%)
Dec 05, 2022	25.15	25.15	24.94	24.94	462	-0.26(-1.04%)
Dec 02, 2022	25.03	25.37	25.03	25.20	2,005	+0.15(+0.58%)
Dec 01, 2022	25.17	25.27	25.06	25.06	1,043	-0.13(-0.51%)
Nov 30, 2022	25.04	25.19	25.04	25.19	1,643	+0.21(+0.84%)
Nov 29, 2022	24.96	24.98	24.96	24.98	288	-0.07(-0.28%)
Nov 28, 2022	25.05	25.23	25.01	25.05	12,525	-0.04(-0.16%)
Nov 25, 2022	25.21	25.21	25.07	25.09	1,593	+0.04(+0.15%)
Nov 23, 2022	25.05	25.05	25.05	25.05	105	+0.02(+0.07%)
Nov 22, 2022	25.03	25.03	25.03	25.03	1	+0.06(+0.23%)
Nov 21, 2022	24.86	24.98	24.86	24.98	762	-0.04(-0.15%)
Nov 18, 2022	25.02	25.10	25.02	25.02	721	+0.05(+0.21%)
Nov 17, 2022	25.00	25.13	24.96	24.96	100,015	+0.05(+0.21%)
Nov 16, 2022	25.05	25.09	24.91	24.91	1,832	-0.13(-0.51%)
Nov 15, 2022	25.38	25.38	25.04	25.04	354	-0.08(-0.32%)
Nov 14, 2022	25.13	25.13	25.02	25.12	1,170	+0.12(+0.46%)
Nov 11, 2022	24.95	25.16	24.95	25.00	8,372	-0.10(-0.42%)
Nov 10, 2022	24.91	25.11	24.91	25.11	4,200	+0.40(+1.61%)
Nov 09, 2022	24.87	24.87	24.71	24.71	484	-0.15(-0.62%)
Nov 08, 2022	24.86	24.87	24.86	24.86	9,148	-0.07(-0.27%)
Nov 07, 2022	24.89	25.02	24.84	24.93	7,493	+0.16(+0.63%)
Nov 04, 2022	24.77	24.77	24.77	24.77	105	-0.00(-0.00%)
Nov 03, 2022	24.77	24.77	24.77	24.77	34	-0.11(-0.46%)
Nov 02, 2022	25.20	25.21	24.89	24.89	862	-0.14(-0.58%)
Nov 01, 2022	25.02	25.09	25.02	25.03	1,010	+0.06(+0.24%)
Oct 31, 2022	24.97	24.97	24.97	24.97	217	+0.06(+0.23%)
Oct 28, 2022	24.91	24.91	24.91	24.91	105	+0.22(+0.87%)
Oct 27, 2022	24.73	24.73	24.44	24.70	185,461	-0.08(-0.33%)
Oct 26, 2022	24.79	24.79	24.78	24.78	470	-0.12(-0.48%)
Oct 25, 2022	24.75	24.94	24.75	24.90	4,942	+0.15(+0.61%)
Oct 24, 2022				24.75	59	+0.13(+0.54%)
Oct 21, 2022	24.63	24.63	24.57	24.62	699	+0.00(+0.00%)
Oct 20, 2022	24.60	24.64	24.49	24.62	1,840	-0.06(-0.25%)
Oct 19, 2022	24.68	24.69	24.68	24.68	1,910	-0.07(-0.29%)
Oct 18, 2022	24.68	24.75	24.63	24.75	1,915	+0.01(+0.06%)
Oct 17, 2022	25.14	25.14	24.59	24.74	3,133	+0.17(+0.68%)
Oct 14, 2022	24.56	24.57	24.56	24.57	215	-0.13(-0.51%)
Oct 13, 2022	24.53	24.70	24.53	24.70	702	+0.16(+0.63%)
Oct 12, 2022	24.48	24.54	24.48	24.54	212	-0.09(-0.35%)
Oct 11, 2022	24.55	24.63	24.48	24.63	6,493	+0.03(+0.11%)
Oct 10, 2022	24.60	24.60	24.60	24.60	35	-0.02(-0.06%)
Oct 07, 2022	24.63	24.63	24.53	24.61	5,289	-0.13(-0.51%)
Oct 06, 2022	24.79	24.79	24.74	24.74	1,106	-0.03(-0.11%)
Oct 05, 2022	24.40	24.77	24.40	24.77	735	+0.01(+0.04%)
Oct 04, 2022	24.80	24.80	24.62	24.76	1,909	+0.22(+0.89%)
Oct 03, 2022	24.55	24.77	24.52	24.54	1,961	+0.29(+1.18%)
Sep 30, 2022	24.50	24.54	24.26	24.26	4,208	-0.16(-0.66%)
Sep 29, 2022	24.48	24.48	24.38	24.42	3,796	-0.17(-0.67%)
Sep 28, 2022	24.51	24.58	24.26	24.58	1,083	+0.11(+0.46%)
Sep 27, 2022	24.65	24.65	24.34	24.47	3,175	+0.15(+0.62%)
Sep 26, 2022	24.70	24.72	24.27	24.32	10,824	-0.16(-0.65%)
Sep 23, 2022	24.63	24.63	24.29	24.48	7,594	-0.32(-1.28%)
Sep 22, 2022	24.81	24.81	24.80	24.80	560	-0.16(-0.63%)
Sep 21, 2022	24.95	24.95	24.95	24.95	49	+0.00(+0.00%)
Sep 20, 2022	25.04	25.04	24.95	24.95	1,418	-0.08(-0.32%)
Sep 19, 2022	25.02	25.03	25.02	25.03	228	+0.11(+0.46%)
Sep 16, 2022	24.92	24.92	24.92	24.92	0	-0.33(-1.29%)
Sep 15, 2022	25.27	25.29	25.12	25.25	2,398	+0.08(+0.32%)
Sep 14, 2022	25.13	25.17	25.13	25.17	260	+0.10(+0.38%)
Sep 13, 2022	25.14	25.14	25.07	25.07	1,698	-0.27(-1.05%)
Sep 12, 2022	25.34	25.34	25.34	25.34	1,064	+0.07(+0.28%)
Sep 09, 2022	25.21	25.32	25.18	25.27	1,248	+0.13(+0.53%)
Sep 08, 2022	25.11	25.13	25.04	25.13	1,727	-0.05(-0.19%)
Sep 07, 2022	24.91	25.18	24.91	25.18	1,697	+0.27(+1.08%)
Sep 06, 2022	25.00	25.01	24.91	24.91	2,280	-0.15(-0.61%)
Sep 02, 2022	25.12	25.15	25.06	25.06	790	+0.04(+0.15%)
Sep 01, 2022	24.93	25.03	24.87	25.03	9,129	-0.04(-0.15%)
Aug 31, 2022	25.21	25.21	25.06	25.06	921	-0.07(-0.28%)
Aug 30, 2022	25.34	25.34	25.13	25.13	705	-0.19(-0.76%)
Aug 29, 2022	25.49	25.49	25.26	25.33	100,866	-0.07(-0.28%)
Aug 26, 2022	25.78	25.79	25.40	25.40	7,508	-0.35(-1.35%)
Aug 25, 2022	25.60	25.74	25.60	25.74	5,151	+0.18(+0.70%)
Aug 24, 2022	25.78	25.78	25.54	25.57	4,589	+0.04(+0.15%)
Aug 23, 2022	25.78	25.78	25.51	25.53	1,928	-0.04(-0.14%)
Aug 22, 2022	26.02	26.02	25.56	25.56	4,679	-0.18(-0.72%)
Aug 19, 2022	25.76	25.76	25.75	25.75	1,983	-0.08(-0.32%)
Aug 18, 2022	25.71	25.89	25.70	25.83	109,510	+0.12(+0.45%)
Aug 17, 2022	25.73	25.79	25.71	25.71	2,857	-0.14(-0.54%)
Aug 16, 2022	25.85	25.85	25.85	25.85	191	+0.01(+0.05%)
Aug 15, 2022	25.84	25.84	25.84	25.84	15	+0.10(+0.40%)
Aug 12, 2022	25.74	25.74	25.74	25.74	107	+0.22(+0.86%)
Aug 11, 2022	25.52	25.52	25.52	25.52	350	+0.02(+0.07%)
Aug 10, 2022	25.50	25.50	25.50	25.50	404	+0.11(+0.42%)
Aug 09, 2022	25.52	25.52	25.39	25.39	592	-0.14(-0.53%)
Aug 08, 2022	25.54	25.54	25.53	25.53	154	-0.03(-0.11%)
Aug 05, 2022	25.67	25.67	25.51	25.55	692	+0.04(+0.17%)
Aug 04, 2022	25.46	25.57	25.44	25.51	4,565	+0.03(+0.13%)
Aug 03, 2022	25.52	25.52	25.43	25.48	2,616	+0.09(+0.34%)
Aug 02, 2022	25.45	25.45	25.39	25.39	769	+0.06(+0.24%)
Aug 01, 2022	25.37	25.37	25.33	25.33	126	-0.09(-0.37%)
Jul 29, 2022	25.39	25.45	25.34	25.43	4,126	+0.21(+0.85%)
Jul 28, 2022	25.15	25.26	24.95	25.21	4,225	+0.03(+0.11%)
Jul 27, 2022	25.01	25.21	24.93	25.19	4,167	+0.17(+0.67%)
Jul 26, 2022	25.06	25.06	25.00	25.02	1,097	-0.12(-0.47%)
Jul 25, 2022	25.07	25.27	25.07	25.14	3,347	+0.12(+0.49%)
Jul 22, 2022	25.02	25.14	24.96	25.02	11,018	-0.14(-0.55%)
Jul 21, 2022	25.03	25.15	24.80	25.15	8,467	+0.11(+0.44%)
Jul 20, 2022	25.04	25.04	25.04	25.04	90	+0.03(+0.10%)
Jul 19, 2022	24.94	25.02	24.86	25.02	2,227	+0.28(+1.15%)
Jul 18, 2022	24.84	24.84	24.74	24.74	2,505	-0.01(-0.04%)
Jul 15, 2022	24.66	24.78	24.66	24.75	1,963	+0.15(+0.61%)
Jul 14, 2022	24.54	24.68	24.54	24.60	4,434	-0.07(-0.29%)
Jul 13, 2022	24.67	24.88	24.65	24.67	23,052	-0.06(-0.24%)
Jul 12, 2022	24.71	24.73	24.71	24.73	320	+0.07(+0.27%)
Jul 11, 2022	24.82	24.82	24.66	24.66	425	-0.16(-0.63%)
Jul 08, 2022	24.82	24.82	24.82	24.82	105	-0.02(-0.07%)
Jul 07, 2022	24.86	24.86	24.79	24.83	478	+0.20(+0.81%)
Jul 06, 2022	24.64	24.64	24.64	24.64	5	+0.03(+0.13%)
Jul 05, 2022	24.60	24.60	24.60	24.60	17	-0.02(-0.08%)