IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.82	25.83	25.74	25.78	3,622	+0.08(+0.32%)
Aug 30, 2023	25.84	25.84	25.60	25.70	16,994	-0.06(-0.21%)
Aug 29, 2023	25.75	25.75	25.60	25.75	15,681	+0.15(+0.60%)
Aug 28, 2023	25.62	25.62	25.60	25.60	1,227	+0.08(+0.30%)
Aug 25, 2023	25.50	25.61	25.50	25.52	2,096	+0.05(+0.18%)
Aug 24, 2023	25.46	25.51	25.46	25.48	724	-0.14(-0.53%)
Aug 23, 2023	25.40	25.62	25.40	25.62	2,696	+0.13(+0.51%)
Aug 22, 2023	25.52	25.53	25.43	25.49	3,198	+0.00(+0.00%)
Aug 21, 2023	25.52	25.52	25.45	25.49	2,310	+0.01(+0.05%)
Aug 18, 2023	25.43	25.48	25.43	25.48	2,190	+0.02(+0.07%)
Aug 17, 2023	25.46	25.46	25.46	25.46	154	-0.09(-0.37%)
Aug 16, 2023	25.63	25.64	25.55	25.55	1,345	-0.10(-0.38%)
Aug 15, 2023	25.67	25.69	25.65	25.65	1,173	-0.10(-0.37%)
Aug 14, 2023	25.77	25.77	25.75	25.75	2,213	+0.02(+0.10%)
Aug 11, 2023	25.68	25.79	25.67	25.72	2,008	-0.11(-0.41%)
Aug 10, 2023	25.85	25.99	25.83	25.83	44,419	+0.03(+0.12%)
Aug 09, 2023	25.76	25.82	25.76	25.79	1,711	-0.21(-0.81%)
Aug 08, 2023	25.78	26.01	25.78	26.01	1,757	+0.00(+0.01%)
Aug 07, 2023	25.93	26.01	25.79	26.00	9,664	+0.16(+0.63%)
Aug 04, 2023	25.84	25.84	25.84	25.84	1,786	+0.01(+0.03%)
Aug 03, 2023	25.79	25.90	25.79	25.83	111,661	-0.03(-0.10%)
Aug 02, 2023	25.87	25.87	25.86	25.86	318	-0.15(-0.56%)