IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.92	24.92	24.92	0	+0.01(+0.03%)
Dec 30, 2020	24.91	24.91	24.91	24.91	0	+0.20(+0.82%)
Dec 29, 2020	24.68	24.77	24.68	24.71	89,675	+0.04(+0.15%)
Dec 28, 2020	24.67	24.67	24.67	24.67	206	+0.09(+0.37%)
Dec 24, 2020	24.58	24.58	24.58	24.58	123	-0.04(-0.16%)
Dec 23, 2020	24.59	24.62	24.59	24.62	371	+0.11(+0.45%)
Dec 22, 2020	24.51	24.51	24.51	24.51	14	+0.03(+0.14%)
Dec 21, 2020	24.30	24.47	24.30	24.47	179	-0.17(-0.68%)
Dec 18, 2020	24.71	24.73	24.64	24.64	619	-0.06(-0.25%)
Dec 17, 2020	24.70	24.70	24.70	24.70	24	+0.13(+0.51%)
Dec 16, 2020	24.59	24.59	24.58	24.58	1,539	-0.02(-0.10%)
Dec 15, 2020	24.49	24.60	24.49	24.60	520	+0.25(+1.05%)
Dec 14, 2020	24.45	24.45	24.35	24.35	926	-0.04(-0.14%)
Dec 11, 2020	24.38	24.38	24.38	24.38	123	-0.10(-0.41%)
Dec 10, 2020	24.48	24.48	24.48	24.48	2	+0.19(+0.77%)
Dec 09, 2020	24.29	24.29	24.29	24.29	2	-0.18(-0.73%)
Dec 08, 2020	24.47	24.47	24.47	24.47	85	+0.14(+0.59%)
Dec 07, 2020	24.33	24.33	24.33	24.33	97	+0.06(+0.23%)
Dec 04, 2020	24.27	24.27	24.27	24.27	123	+0.22(+0.92%)
Dec 03, 2020	24.15	24.15	24.05	24.05	457	+0.16(+0.68%)
Dec 02, 2020	23.91	23.91	23.89	23.89	454	-0.05(-0.22%)