IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.77	26.24	25.65	25.73	10,869	+0.02(+0.08%)
Sep 29, 2021	25.76	25.76	25.72	25.72	474	-0.09(-0.35%)
Sep 28, 2021	25.81	25.81	25.81	25.81	73	-0.39(-1.51%)
Sep 27, 2021	26.20	26.20	26.20	26.20	75	+0.07(+0.27%)
Sep 24, 2021	26.13	26.13	26.13	26.13	123	-0.19(-0.74%)
Sep 23, 2021	26.05	26.56	26.05	26.32	1,865	+0.43(+1.66%)
Sep 22, 2021	25.90	25.90	25.90	25.90	61	+0.16(+0.62%)
Sep 21, 2021	25.74	25.74	25.74	25.74	11	+0.07(+0.27%)
Sep 20, 2021	25.67	25.67	25.67	25.67	6	-0.38(-1.45%)
Sep 17, 2021	26.13	26.13	26.04	26.04	1,263	-0.15(-0.58%)
Sep 16, 2021	26.22	26.22	26.20	26.20	495	-0.04(-0.14%)
Sep 15, 2021	26.23	26.23	26.23	26.23	1	+0.15(+0.59%)
Sep 14, 2021	26.38	26.51	26.08	26.08	14,032	-0.15(-0.57%)
Sep 13, 2021	26.17	26.23	26.17	26.23	310	+0.05(+0.21%)
Sep 10, 2021	26.18	26.18	26.18	26.18	123	-0.17(-0.64%)
Sep 09, 2021	26.38	26.46	26.34	26.35	14,224	+0.15(+0.59%)
Sep 08, 2021	26.25	26.25	26.12	26.19	2,365	-0.29(-1.08%)
Sep 07, 2021	26.48	26.48	26.48	26.48	29	-0.08(-0.32%)
Sep 03, 2021	26.39	26.56	26.39	26.56	335	+0.20(+0.75%)
Sep 02, 2021	26.24	26.37	26.24	26.37	827	+0.15(+0.57%)
Sep 01, 2021	25.63	26.21	25.63	26.21	577	+0.00(+0.01%)
Aug 31, 2021	26.21	26.21	26.21	26.21	193	+0.01(+0.03%)
Aug 30, 2021	26.20	26.20	26.20	26.20	76	+0.13(+0.50%)
Aug 27, 2021	25.98	26.12	25.98	26.07	66,996	+0.02(+0.08%)
Aug 26, 2021	25.84	26.05	25.83	26.05	2,560	+0.01(+0.03%)
Aug 25, 2021	25.80	26.04	25.80	26.04	961	+0.03(+0.12%)
Aug 24, 2021	25.96	26.05	25.89	26.01	1,172	+0.10(+0.37%)
Aug 23, 2021	25.85	25.92	25.85	25.92	414	+0.23(+0.90%)
Aug 20, 2021	25.56	25.69	25.56	25.69	655	+0.10(+0.38%)
Aug 19, 2021	25.59	25.59	25.59	25.59	4	-0.18(-0.69%)
Aug 18, 2021	25.77	25.77	25.77	25.77	1	+0.03(+0.13%)
Aug 17, 2021	25.98	25.98	25.70	25.73	1,898	-0.23(-0.88%)
Aug 16, 2021	25.51	25.96	25.51	25.96	1,839	-0.06(-0.24%)
Aug 13, 2021	25.88	26.02	25.88	26.02	2,889	+0.04(+0.15%)
Aug 12, 2021	25.98	25.98	25.98	25.98	1	-0.05(-0.21%)
Aug 11, 2021	25.97	26.04	25.97	26.04	374	+0.04(+0.16%)
Aug 10, 2021	25.93	26.00	25.93	26.00	375	+0.01(+0.05%)
Aug 09, 2021	25.87	25.98	25.80	25.98	869	-0.05(-0.20%)
Aug 06, 2021	26.04	26.04	26.04	26.04	123	-0.00(-0.00%)
Aug 05, 2021	26.01	26.04	26.01	26.04	314	+0.08(+0.30%)
Aug 04, 2021	25.95	25.96	25.21	25.96	4,582	+0.05(+0.21%)
Aug 03, 2021	25.96	25.96	25.88	25.91	896	+0.22(+0.86%)
Aug 02, 2021	25.57	25.87	25.57	25.68	1,310	-0.44(-1.69%)
Jul 30, 2021	26.08	26.40	26.08	26.12	11,233	-0.01(-0.02%)
Jul 29, 2021	26.08	26.13	26.07	26.13	998	+0.14(+0.53%)
Jul 28, 2021	25.99	25.99	25.99	25.99	2	+0.25(+0.98%)
Jul 27, 2021	26.08	26.08	25.74	25.74	603	-0.41(-1.55%)
Jul 26, 2021	26.08	26.15	25.99	26.15	1,893	+0.12(+0.47%)
Jul 23, 2021	26.03	26.03	26.03	26.03	0	+0.10(+0.40%)
Jul 22, 2021	25.87	25.92	25.87	25.92	309	-0.11(-0.42%)
Jul 21, 2021	26.03	26.03	26.03	26.03	8	+0.21(+0.82%)
Jul 20, 2021	25.82	25.82	25.82	25.82	11	+0.49(+1.94%)
Jul 19, 2021	25.76	25.76	24.59	25.33	22,675	-0.45(-1.75%)
Jul 16, 2021	25.77	25.78	25.76	25.78	485	-0.24(-0.92%)
Jul 15, 2021	26.18	26.18	26.02	26.02	1,222	-0.24(-0.90%)
Jul 14, 2021	26.09	26.26	25.36	26.26	8,119	+0.15(+0.57%)
Jul 13, 2021	26.11	26.11	26.11	26.11	375	-0.19(-0.71%)
Jul 12, 2021	26.07	26.29	25.97	26.29	1,591	+0.07(+0.27%)
Jul 09, 2021	26.10	26.26	26.10	26.22	689	+0.27(+1.03%)
Jul 08, 2021	25.96	25.96	25.96	25.96	64	-0.24(-0.90%)
Jul 07, 2021	26.14	26.19	26.09	26.19	408	-0.16(-0.59%)
Jul 06, 2021	26.17	26.38	26.17	26.35	13,747	+0.19(+0.72%)
Jul 02, 2021	26.16	26.36	26.16	26.16	5,090	-0.11(-0.42%)