IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.60	21.60	21.60	21.60	0	+0.14(+0.67%)
Sep 29, 2020	21.45	21.45	21.45	21.45	123	-0.05(-0.24%)
Sep 28, 2020	21.52	21.52	21.51	21.51	371	+0.25(+1.19%)
Sep 25, 2020	21.25	21.25	21.25	21.25	0	+0.16(+0.76%)
Sep 24, 2020	21.09	21.09	21.09	21.09	0	-0.00(-0.01%)
Sep 23, 2020	21.10	21.10	21.10	21.10	0	-0.34(-1.56%)
Sep 22, 2020	21.43	21.43	21.43	21.43	0	+0.07(+0.35%)
Sep 21, 2020	21.36	21.36	21.36	21.36	0	-0.22(-1.01%)
Sep 18, 2020	21.58	21.58	21.58	21.58	123	-0.17(-0.79%)
Sep 17, 2020	21.75	21.75	21.75	21.75	0	-0.12(-0.56%)
Sep 16, 2020	22.03	22.06	21.87	21.87	455	-0.03(-0.14%)
Sep 15, 2020	21.93	21.93	21.90	21.90	246	+0.14(+0.63%)
Sep 14, 2020	21.76	21.76	21.76	21.76	0	+0.31(+1.45%)
Sep 11, 2020	21.45	21.45	21.45	21.45	0	+0.03(+0.14%)
Sep 10, 2020	21.45	21.45	21.42	21.42	2,582	-0.25(-1.16%)
Sep 09, 2020	21.61	21.69	21.61	21.67	33,777	+0.32(+1.49%)
Sep 08, 2020	21.40	21.56	21.35	21.35	1,298	-0.37(-1.71%)
Sep 04, 2020	21.92	21.92	21.49	21.73	1,610	-0.12(-0.55%)
Sep 03, 2020	21.85	21.85	21.85	21.85	0	-0.54(-2.43%)
Sep 02, 2020	22.38	22.44	22.36	22.39	35,788	+0.19(+0.85%)