IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.34	25.44	25.31	25.36	3,060	+0.01(+0.06%)
Sep 28, 2023	25.36	25.36	25.33	25.35	1,136	+0.11(+0.44%)
Sep 27, 2023	25.24	25.26	25.22	25.24	1,981	-0.05(-0.19%)
Sep 26, 2023	25.28	25.28	25.28	25.28	113	-0.06(-0.24%)
Sep 25, 2023	25.32	25.34	25.34	25.34	1,268	-0.01(-0.05%)
Sep 22, 2023	25.37	25.38	25.36	25.36	1,651	-0.02(-0.09%)
Sep 21, 2023	25.38	25.38	25.38	25.38	94	-0.09(-0.34%)
Sep 20, 2023	25.52	25.52	25.46	25.47	994	-0.07(-0.26%)
Sep 19, 2023	25.53	25.53	25.53	25.53	12	-0.05(-0.19%)
Sep 18, 2023	25.39	25.58	25.38	25.58	578	+0.05(+0.19%)
Sep 15, 2023	25.53	25.53	25.53	25.53	103	-0.08(-0.30%)
Sep 14, 2023	25.61	25.61	25.61	25.61	80	+0.07(+0.25%)
Sep 13, 2023	25.60	25.60	25.50	25.55	4,607	-0.05(-0.20%)
Sep 12, 2023	25.61	25.62	25.58	25.60	777	-0.02(-0.08%)
Sep 11, 2023	25.49	25.64	25.49	25.62	2,784	+0.08(+0.29%)
Sep 08, 2023	25.58	25.64	25.50	25.54	5,045	-0.01(-0.04%)
Sep 07, 2023	25.58	25.58	25.49	25.55	2,660	-0.04(-0.14%)
Sep 06, 2023	25.53	25.59	25.53	25.59	1,105	-0.04(-0.17%)
Sep 05, 2023	25.73	25.74	25.58	25.63	3,045	-0.09(-0.36%)