IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.82	25.83	25.74	25.78	3,622	+0.08(+0.32%)
Aug 30, 2023	25.84	25.84	25.60	25.70	16,994	-0.06(-0.21%)
Aug 29, 2023	25.75	25.75	25.60	25.75	15,681	+0.15(+0.60%)
Aug 28, 2023	25.62	25.62	25.60	25.60	1,227	+0.08(+0.30%)
Aug 25, 2023	25.50	25.61	25.50	25.52	2,096	+0.05(+0.18%)
Aug 24, 2023	25.46	25.51	25.46	25.48	724	-0.14(-0.53%)
Aug 23, 2023	25.40	25.62	25.40	25.62	2,696	+0.13(+0.51%)
Aug 22, 2023	25.52	25.53	25.43	25.49	3,198	+0.00(+0.00%)
Aug 21, 2023	25.52	25.52	25.45	25.49	2,310	+0.01(+0.05%)
Aug 18, 2023	25.43	25.48	25.43	25.48	2,190	+0.02(+0.07%)
Aug 17, 2023	25.46	25.46	25.46	25.46	154	-0.09(-0.37%)
Aug 16, 2023	25.63	25.64	25.55	25.55	1,345	-0.10(-0.38%)
Aug 15, 2023	25.67	25.69	25.65	25.65	1,173	-0.10(-0.37%)
Aug 14, 2023	25.77	25.77	25.75	25.75	2,213	+0.02(+0.10%)
Aug 11, 2023	25.68	25.79	25.67	25.72	2,008	-0.11(-0.41%)
Aug 10, 2023	25.85	25.99	25.83	25.83	44,419	+0.03(+0.12%)
Aug 09, 2023	25.76	25.82	25.76	25.79	1,711	-0.21(-0.81%)
Aug 08, 2023	25.78	26.01	25.78	26.01	1,757	+0.00(+0.01%)
Aug 07, 2023	25.93	26.01	25.79	26.00	9,664	+0.16(+0.63%)
Aug 04, 2023	25.84	25.84	25.84	25.84	1,786	+0.01(+0.03%)
Aug 03, 2023	25.79	25.90	25.79	25.83	111,661	-0.03(-0.10%)
Aug 02, 2023	25.87	25.87	25.86	25.86	318	-0.15(-0.56%)
Aug 01, 2023	26.00	26.00	26.00	26.00	70	-0.07(-0.28%)
Jul 31, 2023	25.97	26.08	25.97	26.08	884	+0.01(+0.04%)
Jul 28, 2023	26.03	26.12	26.03	26.07	2,311	+0.11(+0.43%)
Jul 27, 2023	26.02	26.02	25.91	25.96	23,417	-0.10(-0.39%)
Jul 26, 2023	26.01	26.06	26.01	26.06	15,295	+0.02(+0.08%)
Jul 25, 2023	26.05	26.07	26.04	26.04	3,419	+0.03(+0.11%)
Jul 24, 2023	26.05	26.06	25.98	26.01	3,613	+0.08(+0.31%)
Jul 21, 2023	26.03	26.03	25.85	25.93	2,757	-0.10(-0.39%)
Jul 20, 2023	26.12	26.12	26.03	26.03	7,171	-0.18(-0.68%)
Jul 19, 2023	26.24	26.50	26.18	26.21	11,797	-0.22(-0.82%)
Jul 18, 2023	26.14	26.42	26.14	26.42	3,791	+0.32(+1.24%)
Jul 17, 2023	26.10	26.10	26.10	26.10	493	+0.05(+0.18%)
Jul 14, 2023	26.10	26.10	26.05	26.05	2,159	-0.02(-0.07%)
Jul 13, 2023	26.02	26.09	25.97	26.07	1,753	+0.14(+0.54%)
Jul 12, 2023	25.93	25.93	25.93	25.93	214	+0.14(+0.55%)
Jul 11, 2023	25.76	26.12	25.76	25.79	44,329	+0.12(+0.47%)
Jul 10, 2023	25.69	25.86	25.63	25.67	16,206	+0.02(+0.09%)
Jul 07, 2023	25.67	25.71	25.65	25.65	3,751	+0.07(+0.27%)
Jul 06, 2023	25.63	25.63	25.57	25.58	1,116	-0.13(-0.52%)
Jul 05, 2023	25.70	25.73	25.66	25.71	1,778	-0.01(-0.03%)
Jul 03, 2023	25.72	25.74	25.72	25.72	510	+0.06(+0.24%)
Jun 30, 2023	25.65	25.66	25.64	25.66	841	+0.10(+0.39%)
Jun 29, 2023	25.57	25.58	25.56	25.56	2,734	+0.09(+0.34%)
Jun 28, 2023	25.42	25.47	25.42	25.47	274	-0.14(-0.54%)
Jun 27, 2023	25.44	25.61	25.44	25.61	1,310	+0.25(+0.97%)
Jun 26, 2023	25.41	25.41	25.33	25.37	3,545	+0.00(+0.02%)
Jun 23, 2023	25.40	25.42	25.35	25.36	1,623	-0.25(-0.99%)
Jun 22, 2023	25.53	25.62	25.51	25.62	2,556	+0.01(+0.03%)
Jun 21, 2023	25.54	25.78	25.51	25.61	4,129	+0.10(+0.39%)
Jun 20, 2023	25.49	25.61	25.49	25.51	26,204	-0.12(-0.47%)
Jun 16, 2023	25.70	25.70	25.63	25.63	744	-0.05(-0.19%)
Jun 15, 2023	25.56	25.68	25.56	25.68	859	+0.15(+0.57%)
Jun 14, 2023	25.39	25.61	25.39	25.53	2,441	+0.06(+0.24%)
Jun 13, 2023	25.39	25.49	25.39	25.47	4,746	+0.11(+0.43%)
Jun 12, 2023	25.39	25.39	25.34	25.36	739	+0.09(+0.37%)
Jun 09, 2023	25.15	25.27	25.15	25.27	510	+0.03(+0.12%)
Jun 08, 2023	25.16	25.24	25.16	25.24	519	+0.01(+0.05%)
Jun 07, 2023	25.23	25.23	25.21	25.23	2,234	-0.00(-0.02%)
Jun 06, 2023	24.94	25.24	24.91	25.23	1,023	+0.05(+0.21%)
Jun 05, 2023	25.11	25.18	25.11	25.18	1,136	-0.01(-0.06%)
Jun 02, 2023	24.99	25.20	24.99	25.19	5,621	+0.18(+0.73%)