IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.11	26.18	26.04	26.07	51,028	-0.20(-0.78%)
Apr 29, 2021	26.30	26.30	26.21	26.28	1,789	+0.21(+0.80%)
Apr 28, 2021	26.24	26.24	26.07	26.07	4,502	-0.19(-0.72%)
Apr 27, 2021	26.21	26.26	25.92	26.26	2,262	-0.03(-0.11%)
Apr 26, 2021	26.05	26.35	26.05	26.28	3,778	+0.06(+0.21%)
Apr 23, 2021	26.23	26.23	26.23	26.23	123	+0.17(+0.66%)
Apr 22, 2021	26.07	26.07	26.06	26.06	473	-0.05(-0.18%)
Apr 21, 2021	25.92	26.10	25.92	26.10	655	+0.37(+1.44%)
Apr 20, 2021	25.76	26.01	25.70	25.73	6,653	-0.22(-0.83%)
Apr 19, 2021	26.08	26.08	25.95	25.95	1,840	-0.23(-0.88%)
Apr 16, 2021	26.20	26.20	26.15	26.18	743	-0.01(-0.04%)
Apr 15, 2021	26.18	26.19	26.18	26.19	210	+0.21(+0.82%)
Apr 14, 2021	25.99	26.02	25.97	25.97	2,074	-0.03(-0.12%)
Apr 13, 2021	26.01	26.07	25.97	26.01	3,562	+0.08(+0.29%)
Apr 12, 2021	25.97	25.97	25.93	25.93	461	-0.07(-0.28%)
Apr 09, 2021	25.97	26.01	25.92	26.00	3,963	-0.03(-0.11%)
Apr 08, 2021	26.03	26.03	25.93	26.03	3,858	+0.16(+0.62%)
Apr 07, 2021	26.08	26.08	25.87	25.87	8,903	-0.18(-0.70%)
Apr 06, 2021	26.04	26.15	26.04	26.05	1,555	+0.02(+0.09%)
Apr 05, 2021	25.90	26.12	25.90	26.03	2,260	+0.15(+0.60%)
Apr 01, 2021	25.86	25.88	25.86	25.88	371	+0.27(+1.04%)
Mar 31, 2021	25.71	25.76	25.61	25.61	4,946	+0.06(+0.22%)
Mar 30, 2021	25.59	25.59	25.55	25.55	222	+0.07(+0.28%)
Mar 29, 2021	25.51	25.90	25.34	25.48	47,746	-0.13(-0.50%)
Mar 26, 2021	25.47	25.61	25.43	25.61	1,981	+0.29(+1.14%)
Mar 25, 2021	25.34	25.34	25.13	25.32	1,015	+0.14(+0.56%)
Mar 24, 2021	25.41	25.42	25.18	25.18	3,389	-0.24(-0.95%)
Mar 23, 2021	25.59	25.59	25.37	25.42	2,356	-0.27(-1.03%)
Mar 22, 2021	25.74	25.74	25.69	25.69	2,364	+0.04(+0.14%)
Mar 19, 2021	25.58	25.70	25.58	25.65	12,385	+0.12(+0.47%)
Mar 18, 2021	25.53	25.53	25.53	25.53	261	-0.37(-1.43%)
Mar 17, 2021	25.90	25.90	25.90	25.90	158	-0.00(-0.01%)
Mar 16, 2021	25.88	25.90	25.88	25.90	304	-0.02(-0.07%)
Mar 15, 2021	25.71	25.92	25.71	25.92	972	+0.14(+0.53%)
Mar 12, 2021	25.47	25.78	25.47	25.78	1,238	-0.17(-0.65%)
Mar 11, 2021	25.89	25.95	25.84	25.95	670	+0.35(+1.35%)
Mar 10, 2021	25.64	25.64	25.61	25.61	159	+0.05(+0.19%)
Mar 09, 2021	25.45	25.65	25.45	25.56	849	+0.38(+1.49%)
Mar 08, 2021	25.80	25.80	25.18	25.18	5,744	-0.31(-1.22%)
Mar 05, 2021	25.33	25.49	25.03	25.49	4,582	+0.30(+1.18%)
Mar 04, 2021	25.59	25.59	25.20	25.20	2,422	-0.41(-1.58%)
Mar 03, 2021	25.69	25.78	25.60	25.60	5,396	-0.19(-0.74%)
Mar 02, 2021	25.88	25.89	25.79	25.79	2,228	-0.20(-0.79%)
Mar 01, 2021	25.60	26.02	25.60	26.00	3,721	+0.39(+1.52%)
Feb 26, 2021	25.47	25.61	25.47	25.61	1,114	+0.07(+0.26%)
Feb 25, 2021	26.25	26.25	25.51	25.54	4,349	-0.56(-2.14%)
Feb 24, 2021	25.82	26.10	25.77	26.10	63,931	-0.00(-0.00%)
Feb 23, 2021	26.00	26.10	25.80	26.10	7,684	+0.03(+0.13%)
Feb 22, 2021	26.40	26.40	26.07	26.07	4,385	-0.45(-1.68%)
Feb 19, 2021	26.55	26.58	26.49	26.51	10,651	-0.00(-0.01%)
Feb 18, 2021	26.68	26.68	26.28	26.51	28,307	-0.23(-0.87%)
Feb 17, 2021	26.72	26.75	26.70	26.75	1,550	-0.02(-0.06%)
Feb 16, 2021	26.93	26.93	26.76	26.76	8,995	-0.04(-0.15%)
Feb 12, 2021	26.81	26.86	26.77	26.81	9,289	+0.00(+0.01%)
Feb 11, 2021	26.86	26.86	26.80	26.80	8,650	+0.11(+0.42%)
Feb 10, 2021	26.78	26.78	26.60	26.69	3,022	+0.05(+0.19%)
Feb 09, 2021	26.56	26.70	26.56	26.64	4,321	+0.10(+0.38%)
Feb 08, 2021	26.59	26.60	26.51	26.54	4,731	+0.13(+0.49%)
Feb 05, 2021	26.40	26.46	26.35	26.41	6,316	+0.05(+0.21%)
Feb 04, 2021	27.05	27.05	26.22	26.35	12,619	+0.14(+0.53%)
Feb 03, 2021	26.29	26.30	26.22	26.22	1,239	+0.01(+0.06%)
Feb 02, 2021	26.11	26.25	26.11	26.20	1,973	+0.23(+0.88%)