IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.75	26.75	26.28	26.35	5,676	-0.01(-0.05%)
Dec 28, 2023	26.27	26.36	26.11	26.36	1,929	+0.07(+0.28%)
Dec 27, 2023	26.56	26.56	26.29	26.29	2,546	-0.03(-0.13%)
Dec 26, 2023	26.37	26.38	26.32	26.32	1,209	-0.01(-0.03%)
Dec 22, 2023	26.33	26.33	26.33	26.33	103	+0.02(+0.07%)
Dec 21, 2023	26.31	26.31	26.31	26.31	378	+0.13(+0.52%)
Dec 20, 2023	26.31	26.32	26.16	26.18	1,910	-0.09(-0.33%)
Dec 19, 2023	26.15	26.27	26.15	26.27	268	+0.07(+0.26%)
Dec 18, 2023	26.20	26.20	26.20	26.20	142	+0.12(+0.47%)
Dec 15, 2023	25.98	26.17	25.98	26.07	758	-0.13(-0.51%)
Dec 14, 2023	26.27	26.27	26.14	26.21	420	+0.09(+0.35%)
Dec 13, 2023	25.84	26.12	25.84	26.12	641	+0.26(+1.02%)
Dec 12, 2023	25.81	25.85	25.81	25.85	416	-0.06(-0.24%)
Dec 11, 2023	25.90	25.95	25.90	25.91	616	+0.09(+0.35%)
Dec 08, 2023	26.02	26.02	25.82	25.82	228	-0.01(-0.02%)
Dec 07, 2023	25.86	25.86	25.83	25.83	603	+0.05(+0.21%)
Dec 06, 2023	25.77	25.77	25.77	25.77	135	-0.05(-0.20%)
Dec 05, 2023	25.72	25.83	25.72	25.83	118	-0.02(-0.09%)
Dec 04, 2023	25.92	25.92	25.84	25.85	562	+0.02(+0.08%)
Dec 01, 2023	25.77	25.84	25.76	25.83	1,186	-0.01(-0.04%)
Nov 30, 2023	25.91	25.91	25.84	25.84	185	+0.00(+0.01%)
Nov 29, 2023	25.74	25.84	25.73	25.84	956	+0.07(+0.28%)
Nov 28, 2023	25.78	25.82	25.76	25.76	647	-0.05(-0.20%)
Nov 27, 2023	25.85	25.87	25.82	25.82	1,436	-0.03(-0.13%)
Nov 24, 2023	25.85	25.85	25.85	25.85	103	+0.03(+0.11%)
Nov 22, 2023	25.72	25.97	25.72	25.82	3,753	+0.17(+0.66%)
Nov 21, 2023	25.75	25.75	25.64	25.65	1,946	+0.05(+0.21%)
Nov 20, 2023	25.75	25.75	25.60	25.60	346	-0.16(-0.63%)
Nov 17, 2023	25.82	25.83	25.76	25.76	3,564	+0.08(+0.31%)
Nov 16, 2023	25.68	25.68	25.68	25.68	59	-0.05(-0.18%)
Nov 15, 2023	25.70	25.73	25.70	25.73	717	+0.01(+0.04%)
Nov 14, 2023	25.60	25.72	25.60	25.72	566	+0.21(+0.83%)
Nov 13, 2023	25.51	25.51	25.51	25.51	67	+0.05(+0.19%)
Nov 10, 2023	25.46	25.46	25.36	25.46	2,022	+0.02(+0.06%)
Nov 09, 2023	25.49	25.49	25.40	25.44	600	+0.03(+0.14%)
Nov 08, 2023	25.46	25.46	25.40	25.41	3,209	-0.03(-0.10%)
Nov 07, 2023	25.41	25.43	25.37	25.43	649	-0.08(-0.31%)
Nov 06, 2023	25.51	25.51	25.51	25.51	409	+0.03(+0.11%)
Nov 03, 2023	25.39	25.58	25.39	25.49	2,145	+0.15(+0.61%)
Nov 02, 2023	25.33	25.33	25.33	25.33	456	-0.01(-0.04%)
Nov 01, 2023	25.34	25.34	25.34	25.34	53	-0.06(-0.23%)
Oct 31, 2023	25.35	25.41	25.35	25.40	1,233	+0.06(+0.22%)
Oct 30, 2023	25.27	25.35	25.27	25.35	2,788	+0.04(+0.17%)
Oct 27, 2023	25.29	25.30	25.24	25.30	3,768	+0.08(+0.30%)
Oct 26, 2023	25.37	25.37	25.08	25.23	56,837	-0.06(-0.25%)
Oct 25, 2023	25.35	25.36	25.26	25.29	5,525	-0.06(-0.22%)
Oct 24, 2023	25.33	25.35	25.33	25.35	503	-0.00(-0.02%)
Oct 23, 2023	25.35	25.35	25.35	25.35	44,541	-0.02(-0.08%)
Oct 20, 2023	25.37	25.42	25.37	25.37	231	-0.01(-0.05%)
Oct 19, 2023	25.51	25.51	25.32	25.38	131,068	-0.01(-0.04%)
Oct 18, 2023	25.42	25.48	25.39	25.40	25,278	-0.07(-0.28%)
Oct 17, 2023	25.48	25.48	25.47	25.47	348	+0.03(+0.13%)
Oct 16, 2023	25.38	25.43	25.37	25.43	2,005	+0.11(+0.42%)
Oct 13, 2023	25.39	25.40	25.28	25.33	1,695	-0.08(-0.32%)
Oct 12, 2023	25.42	25.42	25.34	25.41	14,863	-0.02(-0.09%)
Oct 11, 2023	25.42	25.43	24.63	25.43	101,034	-0.03(-0.10%)
Oct 10, 2023	25.46	25.46	25.41	25.46	3,249	+0.24(+0.94%)
Oct 09, 2023	25.24	25.27	25.21	25.22	2,137	+0.02(+0.07%)
Oct 06, 2023	25.26	25.26	25.20	25.20	632	+0.05(+0.21%)
Oct 05, 2023	25.17	25.22	25.06	25.15	1,964	+0.12(+0.50%)
Oct 04, 2023	25.18	25.18	25.02	25.02	2,211	+0.04(+0.15%)
Oct 03, 2023	25.22	25.25	24.99	24.99	5,781	-0.28(-1.12%)