IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.75	26.75	26.28	26.35	5,676	-0.01(-0.05%)
Dec 28, 2023	26.27	26.36	26.11	26.36	1,929	+0.07(+0.28%)
Dec 27, 2023	26.56	26.56	26.29	26.29	2,546	-0.03(-0.13%)
Dec 26, 2023	26.37	26.38	26.32	26.32	1,209	-0.01(-0.03%)
Dec 22, 2023	26.33	26.33	26.33	26.33	103	+0.02(+0.07%)
Dec 21, 2023	26.31	26.31	26.31	26.31	378	+0.13(+0.52%)
Dec 20, 2023	26.31	26.32	26.16	26.18	1,910	-0.09(-0.33%)
Dec 19, 2023	26.15	26.27	26.15	26.27	268	+0.07(+0.26%)
Dec 18, 2023	26.20	26.20	26.20	26.20	142	+0.12(+0.47%)
Dec 15, 2023	25.98	26.17	25.98	26.07	758	-0.13(-0.51%)
Dec 14, 2023	26.27	26.27	26.14	26.21	420	+0.09(+0.35%)
Dec 13, 2023	25.84	26.12	25.84	26.12	641	+0.26(+1.02%)
Dec 12, 2023	25.81	25.85	25.81	25.85	416	-0.06(-0.24%)
Dec 11, 2023	25.90	25.95	25.90	25.91	616	+0.09(+0.35%)
Dec 08, 2023	26.02	26.02	25.82	25.82	228	-0.01(-0.02%)
Dec 07, 2023	25.86	25.86	25.83	25.83	603	+0.05(+0.21%)
Dec 06, 2023	25.77	25.77	25.77	25.77	135	-0.05(-0.20%)
Dec 05, 2023	25.72	25.83	25.72	25.83	118	-0.02(-0.09%)
Dec 04, 2023	25.92	25.92	25.84	25.85	562	+0.02(+0.08%)