IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.77	25.77	24.54	24.57	3,348	-0.15(-0.60%)
Dec 29, 2022	24.94	24.94	24.52	24.72	1,627	+0.21(+0.84%)
Dec 28, 2022	24.76	24.87	24.51	24.51	6,157	-0.16(-0.64%)
Dec 27, 2022	24.62	24.67	24.53	24.67	1,887	+0.04(+0.17%)
Dec 23, 2022	24.57	25.18	24.57	24.63	1,145	+0.21(+0.86%)
Dec 22, 2022	24.41	24.42	24.39	24.42	976	-0.12(-0.51%)
Dec 21, 2022	24.55	24.61	24.54	24.55	2,142	+0.12(+0.49%)
Dec 20, 2022	24.47	24.47	24.43	24.43	258	-0.13(-0.52%)
Dec 19, 2022	24.48	24.61	24.48	24.56	2,407	+0.03(+0.13%)
Dec 16, 2022	24.52	24.52	24.52	24.52	105	-0.11(-0.44%)
Dec 15, 2022	24.63	24.63	24.63	24.63	61	-0.09(-0.38%)
Dec 14, 2022	24.87	24.87	24.63	24.73	3,319	-0.16(-0.64%)
Dec 13, 2022	25.07	25.07	24.89	24.89	1,168	+0.03(+0.14%)
Dec 12, 2022	24.84	24.85	24.72	24.85	2,768	-0.03(-0.13%)
Dec 09, 2022	24.81	25.05	24.80	24.89	1,611	+0.08(+0.32%)
Dec 08, 2022	25.05	25.10	24.81	24.81	2,170	-0.23(-0.91%)
Dec 07, 2022	24.91	25.04	24.86	25.04	989	+0.11(+0.45%)
Dec 06, 2022	24.87	24.92	24.87	24.92	606	-0.02(-0.07%)
Dec 05, 2022	25.15	25.15	24.94	24.94	462	-0.26(-1.04%)
Dec 02, 2022	25.03	25.37	25.03	25.20	2,005	+0.15(+0.58%)
Dec 01, 2022	25.17	25.27	25.06	25.06	1,043	-0.13(-0.51%)
Nov 30, 2022	25.04	25.19	25.04	25.19	1,643	+0.21(+0.84%)
Nov 29, 2022	24.96	24.98	24.96	24.98	288	-0.07(-0.28%)
Nov 28, 2022	25.05	25.23	25.01	25.05	12,525	-0.04(-0.16%)
Nov 25, 2022	25.21	25.21	25.07	25.09	1,593	+0.04(+0.15%)
Nov 23, 2022	25.05	25.05	25.05	25.05	105	+0.02(+0.07%)
Nov 22, 2022	25.03	25.03	25.03	25.03	1	+0.06(+0.23%)
Nov 21, 2022	24.86	24.98	24.86	24.98	762	-0.04(-0.15%)
Nov 18, 2022	25.02	25.10	25.02	25.02	721	+0.05(+0.21%)
Nov 17, 2022	25.00	25.13	24.96	24.96	100,015	+0.05(+0.21%)
Nov 16, 2022	25.05	25.09	24.91	24.91	1,832	-0.13(-0.51%)
Nov 15, 2022	25.38	25.38	25.04	25.04	354	-0.08(-0.32%)
Nov 14, 2022	25.13	25.13	25.02	25.12	1,170	+0.12(+0.46%)
Nov 11, 2022	24.95	25.16	24.95	25.00	8,372	-0.10(-0.42%)
Nov 10, 2022	24.91	25.11	24.91	25.11	4,200	+0.40(+1.61%)
Nov 09, 2022	24.87	24.87	24.71	24.71	484	-0.15(-0.62%)
Nov 08, 2022	24.86	24.87	24.86	24.86	9,148	-0.07(-0.27%)
Nov 07, 2022	24.89	25.02	24.84	24.93	7,493	+0.16(+0.63%)
Nov 04, 2022	24.77	24.77	24.77	24.77	105	-0.00(-0.00%)
Nov 03, 2022	24.77	24.77	24.77	24.77	34	-0.11(-0.46%)
Nov 02, 2022	25.20	25.21	24.89	24.89	862	-0.14(-0.58%)
Nov 01, 2022	25.02	25.09	25.02	25.03	1,010	+0.06(+0.24%)
Oct 31, 2022	24.97	24.97	24.97	24.97	217	+0.06(+0.23%)
Oct 28, 2022	24.91	24.91	24.91	24.91	105	+0.22(+0.87%)
Oct 27, 2022	24.73	24.73	24.44	24.70	185,461	-0.08(-0.33%)
Oct 26, 2022	24.79	24.79	24.78	24.78	470	-0.12(-0.48%)
Oct 25, 2022	24.75	24.94	24.75	24.90	4,942	+0.15(+0.61%)
Oct 24, 2022				24.75	59	+0.13(+0.54%)
Oct 21, 2022	24.63	24.63	24.57	24.62	699	+0.00(+0.00%)
Oct 20, 2022	24.60	24.64	24.49	24.62	1,840	-0.06(-0.25%)
Oct 19, 2022	24.68	24.69	24.68	24.68	1,910	-0.07(-0.29%)
Oct 18, 2022	24.68	24.75	24.63	24.75	1,915	+0.01(+0.06%)
Oct 17, 2022	25.14	25.14	24.59	24.74	3,133	+0.17(+0.68%)
Oct 14, 2022	24.56	24.57	24.56	24.57	215	-0.13(-0.51%)
Oct 13, 2022	24.53	24.70	24.53	24.70	702	+0.16(+0.63%)
Oct 12, 2022	24.48	24.54	24.48	24.54	212	-0.09(-0.35%)
Oct 11, 2022	24.55	24.63	24.48	24.63	6,493	+0.03(+0.11%)
Oct 10, 2022	24.60	24.60	24.60	24.60	35	-0.02(-0.06%)
Oct 07, 2022	24.63	24.63	24.53	24.61	5,289	-0.13(-0.51%)
Oct 06, 2022	24.79	24.79	24.74	24.74	1,106	-0.03(-0.11%)
Oct 05, 2022	24.40	24.77	24.40	24.77	735	+0.01(+0.04%)
Oct 04, 2022	24.80	24.80	24.62	24.76	1,909	+0.22(+0.89%)