IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.79	26.21	25.79	26.15	1,447	-0.24(-0.91%)
Dec 30, 2021	26.36	26.39	26.36	26.39	613	+0.06(+0.23%)
Dec 29, 2021	26.35	26.35	26.33	26.33	775	-0.27(-1.01%)
Dec 28, 2021	26.43	26.90	26.30	26.60	12,142	+0.78(+3.03%)
Dec 27, 2021	26.05	26.06	25.82	25.82	1,938	-0.05(-0.19%)
Dec 23, 2021	26.03	26.03	25.87	25.87	536	+0.30(+1.17%)
Dec 22, 2021	25.64	25.80	24.54	25.57	3,996	-0.19(-0.72%)
Dec 21, 2021	25.76	25.76	25.76	25.76	142	+0.26(+1.01%)
Dec 20, 2021	25.50	25.50	25.50	25.50	136	-0.11(-0.41%)
Dec 17, 2021	25.80	25.80	25.60	25.60	281	-0.08(-0.31%)
Dec 16, 2021	25.68	25.68	25.68	25.68	153	-0.18(-0.69%)
Dec 15, 2021	25.86	25.86	25.86	25.86	125	+0.25(+0.98%)
Dec 14, 2021	25.61	25.61	25.61	25.61	128	-0.01(-0.03%)
Dec 13, 2021	25.74	25.81	25.62	25.62	1,402	-0.27(-1.06%)
Dec 10, 2021	25.89	25.89	25.89	25.89	173	+0.04(+0.16%)
Dec 09, 2021	25.85	25.85	25.85	25.85	141	-0.31(-1.17%)
Dec 08, 2021	26.04	26.22	26.04	26.16	5,121	+0.12(+0.45%)
Dec 07, 2021	26.08	26.08	26.04	26.04	366	+0.29(+1.13%)
Dec 06, 2021	25.79	25.79	25.75	25.75	268	+0.29(+1.14%)
Dec 03, 2021	25.80	25.80	25.30	25.46	3,845	-0.17(-0.66%)
Dec 02, 2021	25.61	25.63	25.61	25.63	278	+0.24(+0.94%)